|
JCI Close 6,052 |
chg |
+14 |
Prv |
6,038 |
Hi |
6,052 |
%chg |
+0.2 % |
Op |
6,052 |
Lo |
6,052 |
|
|
02/11/2017 09:08:39
|
|
Tval |
Tvol |
Tfreq |
Regular |
25 B |
19 M |
1,275.0 |
Negotiated |
0 B |
0 M |
0.0 |
Cash |
0 B |
0 M |
0.0 |
Total |
25 B |
19 M |
1,275.0 |
Foreign Buy |
13 B |
2 M |
586.0 |
Foreign Sell |
9 B |
6 M |
421.0 |
Foreign %Total |
0 B |
0 M |
39.5 |
Foreign Net |
4 B |
-4 M |
165.0 |
|
|
TOP 5 STOCKS FOREIGN BUYING |
02/11/2017 09:08:41 |
|
Stock |
Last Prc |
Val |
%Chg |
Chg |
TLKM |
3980 |
4 B |
+0.8 % |
+30 |
BBRI |
15700 |
2 B |
0.0 % |
0 |
BBCA |
21500 |
2 B |
+0.8 % |
+175 |
BMRI |
7150 |
1 B |
+0.7 % |
+50 |
ASII |
8100 |
1 B |
+0.3 % |
+25 |
|
|
TOP 5 STOCKS FOREIGN SELLING |
02/11/2017 09:08:41 |
|
Stock |
Last Prc |
Val |
%Chg |
Chg |
TLKM |
3980 |
1 B |
+0.8 % |
+30 |
ADRO |
1915 |
1 B |
+0.3 % |
+5 |
BBRI |
15700 |
1 B |
0.0 % |
0 |
BMRI |
7150 |
1 B |
+0.7 % |
+50 |
BUMI |
274 |
1 B |
+0.7 % |
+2 |
|
|
TOP 10 GAINERS LQ45 |
02/11/2017 09:08:42 |
|
Stock |
Last Prc |
Val |
%Chg |
Chg |
ADHI |
2250 |
3 B |
+2.3 % |
+50 |
EXCL |
3570 |
0 B |
+2.0 % |
+70 |
LPPF |
9750 |
1 B |
+1.6 % |
+150 |
ANTM |
720 |
0 B |
+1.4 % |
+10 |
INCO |
3060 |
2 B |
+1.3 % |
+40 |
INTP |
22425 |
0 B |
+1.1 % |
+250 |
BBCA |
21500 |
4 B |
+0.8 % |
+175 |
TLKM |
3980 |
9 B |
+0.8 % |
+30 |
LPKR |
680 |
4 B |
+0.7 % |
+5 |
BUMI |
274 |
5 B |
+0.7 % |
+2 |
|
|
TOP 10 LOSERS LQ45 |
02/11/2017 09:08:43 |
|
Stock |
Last Prc |
Val |
%Chg |
Chg |
JSMR |
6350 |
0 B |
-1.2 % |
-75 |
GGRM |
71000 |
1 B |
-1.0 % |
-750 |
PWON |
635 |
0 B |
-0.8 % |
-5 |
MNCN |
1530 |
0 B |
-0.6 % |
-10 |
INDF |
8175 |
0 B |
-0.3 % |
-25 |
PGAS |
1845 |
1 B |
0.0 % |
0 |
SCMA |
2190 |
0 B |
0.0 % |
0 |
MYRX |
115 |
0 B |
0.0 % |
0 |
SSMS |
1500 |
0 B |
0.0 % |
0 |
BBNI |
7925 |
0 B |
0.0 % |
0 |
|
|
TOP 10 VALUE LQ45 |
02/11/2017 09:08:44 |
|
Stock |
Last Prc |
Val |
%Chg |
Chg |
TLKM |
3980 |
9 B |
+0.8 % |
+30 |
BBRI |
15700 |
5 B |
0.0 % |
0 |
BUMI |
274 |
5 B |
+0.7 % |
+2 |
LPKR |
680 |
4 B |
+0.7 % |
+5 |
BBCA |
21500 |
4 B |
+0.8 % |
+175 |
ADHI |
2250 |
3 B |
+2.3 % |
+50 |
BMRI |
7150 |
3 B |
+0.7 % |
+50 |
ADRO |
1915 |
2 B |
+0.3 % |
+5 |
ASII |
8100 |
2 B |
+0.3 % |
+25 |
INCO |
3060 |
2 B |
+1.3 % |
+40 |
|