Home | News & Opinion | Market Data  
Stock :
22/02/2019 10:50:32
INTP Close 19,375
Prv 19,900 Op 19,800 Lot 3,497
chg -525 Hi 19,800 Val 6.78 B
%chg -2,6 % Lo 19,150 Avg 19,393
Lot Bid Offer Lot
 47  19,350  19,375  41
 1  19,325  19,400  3
 23  19,300  19,425  7
 7  19,275  19,450  23
 81  19,250  19,475  20
1,620 4,248
Done Summary
Price Buy lot Sell Lot Total Lot
From : To :
Top 10 Buyers
Brk Code Brk Name Val Avg
Top 10 Sellers
Brk Code Brk Name Val Avg
News
Fundamental
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T. Debt
L.T. Debt
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2021
10,625
3.7 B
39113.1 B
 
6817.9 B
26256.5 B
3757.7 B
949.2 B
21851.7 B
 
14144.9 B
4789.7 B
1697.2 B
1611.0 B
1911.5 B
33.1 B
 
435.41
24.40x
5935.98
1.79x
6.14%
7.37%
19.36
0.22
0.18
2.46
57.70
[09] 2021
10,625
3.7 B
39113.1 B
 
6817.9 B
26256.5 B
3757.7 B
949.2 B
21549.7 B
 
10608.7 B
3592.3 B
1272.9 B
1208.3 B
1433.7 B
24.8 B
 
326.56
32.54x
5853.92
1.82x
4.60%
5.61%
25.81
0.22
0.18
3.28
57.70
Stock Data Comparison
FUNDAMENTAL
Sales Growth*
INTP SMGR SMCB
4.93% 31.55% 6.55%
Gr. Profit Growth*
INTP SMGR SMCB
5500.3 B 12714.0 B 2885.1 B
Op.Profit Margin**
INTP SMGR SMCB
12.36% 21.32% 15.41%
Net.Profit Margin**
INTP SMGR SMCB
0.12 0.06 0.05
Market Cap.
INTP SMGR SMCB
41782 B 44338 B 8812 B
EPS***
INTP SMGR SMCB
496.03x 405.45x 64.81x
PER***
INTP SMGR SMCB
22.88x 18.44x 17.74x
BVPS***
INTP SMGR SMCB
6269.71 5713.87 911.22
PBV***
INTP SMGR SMCB
1.81x 1.31x 1.26x
ROA***
INTP SMGR SMCB
6.62% 3.00% 2.55%
ROE***
INTP SMGR SMCB
7.95% 7.06% 7.15%
Debt/Equity**
INTP SMGR SMCB
0.20 1.35 1.80
EV/EBITDA**
INTP SMGR SMCB
19.68 10.02 12.33
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
INTP SMGR SMCB
2.02% 1.70% 0.00%
%FL 1 Week
INTP SMGR SMCB
11.27% 13.69% 0.88%
%FL 1 Month
INTP SMGR SMCB
11.27% 28.88% 90.08%
%FL 3 Month
INTP SMGR SMCB
31.21% 36.53% 111.01%
%FL 6 Month
INTP SMGR SMCB
31.21% 36.53% 111.01%
%FL 1 Year
INTP SMGR SMCB
31.21% 36.53% 111.01%
%FL YTD
INTP SMGR SMCB
31.21% 36.53% 111.01%
%FL All Time
INTP SMGR SMCB
1873.91% 3635.63% 1050.00%
%FH Today
INTP SMGR SMCB
-0.66% -0.66% -6.12%
%FH 1 Week
INTP SMGR SMCB
-1.30% -0.66% -28.13%
%FH 1 Month
INTP SMGR SMCB
-18.35% -12.06% -28.13%
%FH 3 Month
INTP SMGR SMCB
-36.94% -40.67% -28.13%
%FH 6 Month
INTP SMGR SMCB
-46.02% -44.42% -28.13%
%FH 1 Year
INTP SMGR SMCB
-50.38% -45.24% -36.11%
%FH YTD
INTP SMGR SMCB
-41.34% -43.58% -28.13%
%FH All Time
INTP SMGR SMCB
-58.73% -60.97% -71.07%
% Today
INTP SMGR SMCB
-1.22 -3.67 -0.61
% 1 Week
INTP SMGR SMCB
-0.47 -4.01 0.00
% 1 Month
INTP SMGR SMCB
-2.75 -9.18 -0.88
% 3 Month
INTP SMGR SMCB
-7.00 -8.87 2.73
% 6 Month
INTP SMGR SMCB
3.16 -21.47 -5.31
% 1 Year
INTP SMGR SMCB
-23.01 -43.43 -5.31
% YTD
INTP SMGR SMCB
-12.19 -7.93 0.30
% All Time
INTP SMGR SMCB
inf inf inf
- FL : From Low
- FH : From High
copyright 2011 IPOTNEWS.com [Full Site]