Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: Bergerak Solid, IHSG Menguat 69 Poin
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,420  310  +7,5%     21/04/2017 17:41:37
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,110
+310
+7,5%
4,420
4,170
1,021.42 B
1-WEEK
4,090
+310
+7.58%
4,420
4,010
236.97 B
1-MONTH
4,100
+180
+4.39%
4,320
4,010
147.65 B
3-MONTH
3,830
+450
+11.75%
4,320
3,780
150.32 B
6-MONTH
4,200
+80
+1.90%
4,320
3,640
160.66 B
1-YEAR
3,585
+695
+19.39%
4,570
3,410
174.63 B
EPS [03] 2017 : 66
BVPS [03] 2017 : 1116
PER [03] 2017 : 65.41x
PBV [03] 2017 : 3.89x
ROA [03] 2017 : 3.57%
ROE [03] 2017 : 5.95%
EV/EBITDA [03] 2017 : 27.65
DEBT/EQUITY [03] 2017 : 0.67
DEBT/TOTALCAP [03] 2017 : 0.40
DEBT/EBITDA [03] 2017 : 4.35
EBITDA/INTEXPS [03] 2017 : 28.03
OUTSTD SHARES : 100.8 B
MARKET CAP : 437472.0 B

Last Order Book 21/04/2017 17:41:37
Last 4,420

Prv 4,110 Op 4,180 Lot 2,370,621
ch +310 Hi 4,420 Val 1,021.42 B
% +7,5 Lo 4,170 Av 4,309
Lot Bid Offer Lot
 38  4,410  4,420  66,395
 38,692  4,400  4,430  4,308
 38  4,390  4,440  3,180
 4,083  4,380  4,450  22,875
 1,127  4,370  4,460  3,299

433,035 205,766
Done Summary 21/04/2017 17:40:47
Price BLot SLot TLot
4420 29735 59611 89346
4410 9472 17614 27086
4400 70450 110977 181427
4390 27058 23121 50179
4380 30 26702 26732
4370 673 29341 30014
4360 2962 42741 45703
4350 7206 81513 88719
4340 41819 61330 103149
4330 39736 75910 115646
4320 55913 141649 197562
4310 21243 66463 87706
4300 4680 135205 139885
4290 229446 221894 451340
4280 161003 111072 272075
4270 84164 48577 132741
4260 33545 4195 37740
4250 6325 34555 40880
4240 23945 17523 41468
4230 23815 25742 49557
4220 33132 7427 40559
4210 1220 9614 10834
4200 11378 48249 59627
4190 4421 3261 7682
4180 7009 35930 42939
4170 25 0 25

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 FG  Nomura Sekurita...  63,317  26.22 B  4,141 1  DB  Deutsche Sekuri...  163,735  67.69 B  4,134
 OD  DANAREKSA SEKUR...  51,064  21.09 B  4,131 2  RX  Macquarie Sekur...  57,401  23.73 B  4,134
 KZ  CLSA Sekuritas ...  50,836  21.06 B  4,143 3  FG  Nomura Sekurita...  54,315  22.43 B  4,130
 MS  Morgan Stanley ...  50,946  21.05 B  4,131 4  YU  CIMB Sekuritas ...  42,286  17.32 B  4,096
 BK  J.P. Morgan Sek...  33,763  14.00 B  4,145 5  ZP  MAYBANK KIM ENG...  24,159  9.97 B  4,126
 RX  Macquarie Sekur...  22,638  9.36 B  4,134 6  LG  Trimegah Sekuri...  23,619  9.71 B  4,111
 CS  Credit Suisse S...  21,902  9.07 B  4,139 7  ML  Merrill Lynch S...  22,589  9.33 B  4,130
 PC  FIRST ASIA CAPI...  19,577  8.04 B  4,104 8  KI  Ciptadana Sekur...  14,685  6.06 B  4,129
 CG  Citigroup Sekur...  19,146  7.85 B  4,100 9  CG  Citigroup Sekur...  12,337  5.14 B  4,162
 CC  MANDIRI SEKURIT...  17,999  7.41 B  4,118 10  KZ  CLSA Sekuritas ...  8,170  3.37 B  4,129
Target Prices
Consensus Vote %Vote
Buy 8 100.0 %
Sell 0 0.0 %
Hold 0 0.0 %
Date :

Date Firm Name Suggestion Target Price
2017-04-20 PT NH Korindo Securities Indonesia B-Buy 4750
2017-04-20 Trimegah Securities B-Buy 4400
2017-03-10 Mandiri Sekuritas PT B-Buy 4700
2017-03-10 Bahana Securities B-Buy 5000
2017-03-08 Indo Premier Sekuritas B-Buy 5120
2016-12-27 Panin Sekuritas B-Buy 5000
2016-12-21 PT Sinarmas Sekuritas B-Buy 4785
2016-11-28 BCA Sekuritas B-Buy 4700

Fundamental
21/04/2017 14:25:01
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2017
4,340
100.8 B
437472.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
117473.0 B
 
124088.0 B
-
49964.0 B
26752.0 B
69056.0 B
2464.0 B
 
265.40
16.35x
1165.41
3.72x
14.26%
22.77%
6.91
0.64
0.39
1.09
28.03
[03] 2017
4,340
100.8 B
437472.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
112457.0 B
 
31022.0 B
-
12491.0 B
6688.0 B
17264.0 B
616.0 B
 
66.35
65.41x
1115.64
3.89x
3.57%
5.95%
27.65
0.67
0.40
4.35
28.03
[03] 2016
4,260
100.8 B
429408.0 B
 
38523.0 B
176992.0 B
39026.0 B
37672.0 B
100294.0 B
 
27542.0 B
-
9572.0 B
4587.0 B
13977.0 B
770.0 B
 
45.51
93.61x
994.98
4.28x
2.59%
4.57%
33.45
0.76
0.43
5.49
18.15
[03] 2015
2,930
100.8 B
295344.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.84
77.43x
902.00
3.25x
2.60%
4.19%
21.60
0.26
0.20
1.71
30.88

Stock Data Comparison 21/04/2017 09:51:01
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.53%
-
49.62%
0.17
431424 B
191.98x
22.29x
1047.06
4.09x
10.77%
18.34%
0.70
8.22
 
 
 
 
2.64%
6.73%
6.73%
13.23%
17.58%
25.51%
13.23%
3527.12%
-0.47%
-0.47%
-0.93%
-0.93%
-0.93%
-6.35%
-0.93%
-6.35%
7.54
7.58
4.39
11.75
1.90
19.39
7.54
0.00
 
 
 
4,420
7.54
 
9.03%
-
43.76%
0.04
38581 B
204.64x
34.70x
2609.00
2.72x
2.17%
7.79%
2.59
5.74
 
 
 
 
0.00%
0.00%
5.97%
15.45%
18.83%
37.86%
18.83%
711.43%
-1.05%
-3.07%
-3.07%
-3.07%
-3.07%
-3.07%
-3.07%
-29.00%
1.74
0.35
2.90
15.92
10.94
12.25
10.08
0.00
 
 
 
7,300
1.74
 
-6.71%
-
45.61%
0.02
32385 B
35.09x
86.35x
1984.40
1.53x
0.68%
1.77%
1.59
6.64
 
 
 
 
0.33%
3.06%
4.48%
15.65%
49.26%
49.26%
34.67%
309.57%
0.00%
-1.62%
-8.46%
-8.46%
-8.46%
-23.29%
-8.46%
-58.49%
0.00
-0.66
-5.31
13.91
21.69
-21.84
31.17
0.00
 
 
 
3,000
0.00
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 21/04/2017 17:50:32
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
20/04/17
4,110
21/04/17
4,420
21/04/17
4,170
21/04/17
4,420
+0,0
+6.0 %
1 WEEK
13/04/17
4,090
21/04/17
4,420
17/04/17
4,010
21/04/17
4,400
-0.5 %
+9.7 %
1 MONTH
20/03/17
4,100
05/04/17
4,320
17/04/17
4,010
21/04/17
4,280
-0.9 %
+6.7 %
3 MONTHS
20/01/17
3,830
05/04/17
4,320
23/01/17
3,780
21/04/17
4,280
-0.9 %
+13.2 %
6 MONTHS
20/10/16
4,200
05/04/17
4,320
14/11/16
3,640
21/04/17
4,280
-0.9 %
+17.6 %
1 YEAR
20/04/16
3,585
01/08/16
4,570
02/05/16
3,410
21/04/17
4,280
-6.3 %
+25.5 %
YTD
30/12/16
3,980
05/04/17
4,320
23/01/17
3,780
21/04/17
4,280
-0.9 %
+13.2 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL