Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: Melaju 13 Poin, IHSG Berakhir di Posisi 5716
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,470  110  +2,5%     26/05/2017 17:41:37
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,360
+110
+2,5%
4,490
4,430
553.07 B
1-WEEK
4,310
+160
+3.71%
4,670
4,300
216.77 B
1-MONTH
4,420
+40
+0.90%
4,670
4,270
193.55 B
3-MONTH
3,840
+620
+16.15%
4,670
3,810
179.16 B
6-MONTH
3,830
+630
+16.45%
4,670
3,670
159.63 B
1-YEAR
3,780
+680
+17.99%
4,670
3,640
175.76 B
EPS [03] 2017 : 66
BVPS [03] 2017 : 1116
PER [03] 2017 : 67.52x
PBV [03] 2017 : 4.02x
ROA [03] 2017 : 3.57%
ROE [03] 2017 : 5.95%
EV/EBITDA [03] 2017 : 28.47
DEBT/EQUITY [03] 2017 : 0.67
DEBT/TOTALCAP [03] 2017 : 0.40
DEBT/EBITDA [03] 2017 : 4.35
EBITDA/INTEXPS [03] 2017 : 28.03
OUTSTD SHARES : 100.8 B
MARKET CAP : 451584.0 B

Last Order Book 26/05/2017 17:41:37
Last 4,470

Prv 4,360 Op 4,430 Lot 1,239,033
ch +110 Hi 4,490 Val 553.07 B
% +2,5 Lo 4,430 Av 4,464
Lot Bid Offer Lot
 3,667  4,460  4,470  49,793
 2,355  4,450  4,480  21,095
 10,747  4,440  4,490  17,238
 952  4,430  4,500  17,794
 13,375  4,420  4,510  25,735

240,435 238,962
Done Summary 26/05/2017 17:40:36
Price BLot SLot TLot
4490 0 3868 3868
4480 8453 58321 66774
4470 198217 489167 687384
4460 212535 87506 300041
4450 27567 30521 58088
4440 25225 25539 50764
4430 40504 31610 72114

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 FG  Nomura Sekurita...  63,317  26.22 B  4,141 1  DB  Deutsche Sekuri...  163,735  67.69 B  4,134
 OD  DANAREKSA SEKUR...  51,064  21.09 B  4,131 2  RX  Macquarie Sekur...  57,401  23.73 B  4,134
 KZ  CLSA Sekuritas ...  50,836  21.06 B  4,143 3  FG  Nomura Sekurita...  54,315  22.43 B  4,130
 MS  Morgan Stanley ...  50,946  21.05 B  4,131 4  YU  CIMB Sekuritas ...  42,286  17.32 B  4,096
 BK  J.P. Morgan Sek...  33,763  14.00 B  4,145 5  ZP  MAYBANK KIM ENG...  24,159  9.97 B  4,126
 RX  Macquarie Sekur...  22,638  9.36 B  4,134 6  LG  Trimegah Sekuri...  23,619  9.71 B  4,111
 CS  Credit Suisse S...  21,902  9.07 B  4,139 7  ML  Merrill Lynch S...  22,589  9.33 B  4,130
 PC  FAC Sekuritas I...  19,577  8.04 B  4,104 8  KI  Ciptadana Sekur...  14,685  6.06 B  4,129
 CG  Citigroup Sekur...  19,146  7.85 B  4,100 9  CG  Citigroup Sekur...  12,337  5.14 B  4,162
 CC  MANDIRI SEKURIT...  17,999  7.41 B  4,118 10  KZ  CLSA Sekuritas ...  8,170  3.37 B  4,129
Target Prices
Consensus Vote %Vote
Buy 8 100.0 %
Sell 0 0.0 %
Hold 0 0.0 %
Date :

Date Firm Name Suggestion Target Price
2017-04-27 Indo Premier Sekuritas B-Buy 5120
2017-04-20 PT NH Korindo Securities Indonesia B-Buy 4750
2017-04-20 Trimegah Securities B-Buy 4400
2017-03-10 Bahana Securities B-Buy 5000
2017-03-10 Mandiri Sekuritas PT B-Buy 4700
2017-03-08 Indo Premier Sekuritas B-Buy 5120
2016-12-21 Recapital Securities B-Buy 4100
2016-12-21 PT NH Korindo Securities Indonesia B-Buy 4660

Fundamental
26/05/2017 10:03:33
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2017
4,480
100.8 B
451584.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
117473.0 B
 
124088.0 B
-
49964.0 B
26752.0 B
69056.0 B
2464.0 B
 
265.40
16.88x
1165.41
3.84x
14.26%
22.77%
7.12
0.64
0.39
1.09
28.03
[03] 2017
4,480
100.8 B
451584.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
112457.0 B
 
31022.0 B
-
12491.0 B
6688.0 B
17264.0 B
616.0 B
 
66.35
67.52x
1115.64
4.02x
3.57%
5.95%
28.47
0.67
0.40
4.35
28.03
[03] 2016
4,260
100.8 B
429408.0 B
 
38523.0 B
176992.0 B
39026.0 B
37672.0 B
100294.0 B
 
27542.0 B
-
9572.0 B
4587.0 B
13977.0 B
770.0 B
 
45.51
93.61x
994.98
4.28x
2.59%
4.57%
33.45
0.76
0.43
5.49
18.15
[03] 2015
2,930
100.8 B
295344.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.84
77.43x
902.00
3.25x
2.60%
4.19%
21.60
0.26
0.20
1.71
30.88

Stock Data Comparison 26/05/2017 09:54:29
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.64%
-
55.65%
0.22
451584 B
265.40x
16.88x
1165.41
3.84x
14.26%
22.77%
0.67
28.47
 
 
 
 
1.13%
4.19%
4.92%
17.59%
22.07%
23.08%
18.52%
3696.61%
-0.22%
-4.07%
-4.07%
-4.07%
-4.07%
-4.07%
-4.07%
-4.07%
2.52
3.71
0.90
16.15
16.45
17.99
12.06
0.00
 
 
 
4,470
2.52
 
7.00%
-
42.41%
0.02
36679 B
128.80x
52.41x
2669.77
2.53x
1.40%
4.79%
2.45
22.60
 
 
 
 
0.00%
0.00%
0.00%
0.75%
12.97%
31.07%
12.97%
671.43%
-2.88%
-10.00%
-10.00%
-10.00%
-10.00%
-10.00%
-10.00%
-32.50%
0.74
-8.11
-6.90
-3.57
9.76
3.05
4.65
0.00
 
 
 
6,800
0.74
 
-6.71%
-
45.61%
0.02
33133 B
35.09x
88.34x
1984.40
1.56x
0.68%
1.77%
1.59
6.72
 
 
 
 
1.97%
5.08%
5.08%
10.32%
52.71%
52.71%
37.78%
319.04%
-0.64%
-1.90%
-5.20%
-6.34%
-6.34%
-21.52%
-6.34%
-57.53%
-2.63
-0.33
-2.82
-0.64
44.86
-7.19
34.20
0.00
 
 
 
2,960
-2.63
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 26/05/2017 17:50:18
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
24/05/17
4,360
26/05/17
4,490
26/05/17
4,430
26/05/17
4,470
-0.4 %
+0.9 %
1 WEEK
18/05/17
4,310
22/05/17
4,670
19/05/17
4,300
26/05/17
4,470
-4.3 %
+4.0 %
1 MONTH
25/04/17
4,420
22/05/17
4,670
18/05/17
4,270
26/05/17
4,460
-4.5 %
+4.4 %
3 MONTHS
24/02/17
3,840
22/05/17
4,670
03/03/17
3,810
26/05/17
4,460
-4.5 %
+17.1 %
6 MONTHS
25/11/16
3,830
22/05/17
4,670
27/12/16
3,670
26/05/17
4,460
-4.5 %
+21.5 %
1 YEAR
25/05/16
3,780
22/05/17
4,670
14/11/16
3,640
26/05/17
4,460
-4.5 %
+22.5 %
YTD
30/12/16
3,980
22/05/17
4,670
23/01/17
3,780
26/05/17
4,460
-4.5 %
+18.0 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 117 0 0 2017-05-02 2017-05-03 2017-05-05 2017-05-26 2017-05-26 Final

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL