Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Nippon Indosari (ROTI) Bagi Dividen Rp15 Miliar
Di Tengah Gempuran Tablet dan Smartphone Murah, PlayStation 4 Tetap Laris Manis
"Current Account" Tertekan, Presiden Terpilih Harus Naikkan Harga BBM
Parpol Belum Mampu Tawarkan Strategi Penyelesaian Masalah Pengangguran
BEI: Peratuan Perusahan Tambang IPO Akan Rampung
Apindo: Kinerja Pemerintah Terus Menurun
Pemerintah Harus Tolak Permintaan Relaksasi Pertambangan
Stock Detil
Transaction Summary
Last Trade : 2,325  5  +0,2%     18/04/2014 17:41:00
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
2,320
+5
+0,2%
2,325
2,325
148.01 B
1-WEEK
2,260
+65
+2.88%
2,345
2,240
126.03 B
1-MONTH
2,250
+75
+3.33%
2,345
2,150
153.39 B
3-MONTH
2,225
+100
+4.49%
2,420
2,100
135.85 B
6-MONTH
2,325
0
0.00%
2,420
1,980
126.18 B
1-YEAR
2,400
-75
-3.13%
2,580
1,900
132.46 B
EPS [12] 2013 : 141
BVPS [12] 2013 : 768
PER [12] 2013 : 16.50x
PBV [12] 2013 : 3.03x
ROA [12] 2013 : 11.10%
ROE [12] 2013 : 18.35%
EV/EBITDA [12] 2013 : 5.34
DEBT/EQUITY [12] 2013 : 0.26
DEBT/TOTALCAP [12] 2013 : 0.21
DEBT/EBITDA [12] 2013 : 0.46
EBITDA/INTEXPS [12] 2013 : 29.01
OUTSTD SHARES : 100.8 B
MARKET CAP : 234360.0 B

Last Order Book 18/04/2014 17:41:00
Last 2,325

Prv 2,320 Op 2,325 Lot 636,865
ch +5 Hi 2,330 Val 148.01 B
% +0,2 Lo 2,315 Av 2,324
Lot Bid Offer Lot
 290  2,320  2,325  7,138
 13,940  2,315  2,330  57,363
 20,254  2,310  2,335  33,433
 27,478  2,305  2,340  80,350
 41,991  2,300  2,345  32,620

274,890 478,187
Done Summary 18/04/2014 17:41:08
Price BLot SLot TLot
2330 0 33419 33419
2325 118066 348044 466110
2320 84953 38758 123711
2315 13625 0 13625

Charting
From : To : Type :

Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 AK  UBS SECURITIES ...  36,965  43.53 B  11,775 1  DB  DEUTSCHE SECURI...  48,880  57.47 B  11,758
 CS  CREDIT SUISSE S...  22,180  26.07 B  11,755 2  YU  CIMB SECURITIES...  18,515  21.71 B  11,724
 KZ  CLSA INDONESIA...  15,190  17.79 B  11,709 3  CS  CREDIT SUISSE S...  11,870  13.99 B  11,784
 ML  MERRILL LYNCH I...  8,815  10.36 B  11,749 4  AK  UBS SECURITIES ...  7,620  8.87 B  11,645
 CG  CITIGROUP SECUR...  8,260  9.70 B  11,737 5  NI  BNI SECURITIES...  3,900  4.58 B  11,748
 BK  J.P MORGAN SEC...  8,045  9.47 B  11,774 6  KZ  CLSA INDONESIA...  3,460  4.04 B  11,691
 RX  MACQUARIE CAPIT...  7,225  8.48 B  11,738 7  CC  MANDIRI SEKURIT...  3,015  3.54 B  11,754
 ZP  MAYBANK KIM ENG...  5,410  6.36 B  11,757 8  ZP  MAYBANK KIM ENG...  2,670  3.13 B  11,739
 DX  BAHANA SECURITI...  3,015  3.54 B  11,742 9  KK  PHILLIP SECURIT...  2,650  3.12 B  11,787
 BQ  DANPAC SEKURITA...  2,665  3.11 B  11,652 10  HP  HENAN PUTIHRAI...  2,500  2.95 B  11,790
Target Prices
Consensus Vote %Vote
Buy 0 0.0 %
Sell 0 0.0 %
Hold 2 40.0 %
Date :

Date Firm Name Suggestion Target Price
2013-07-24 Sucorinvest Central B- Buy 13700
2013-07-17 BNP Paribas Equity H-Hold 12000
2013-03-27 HSBC N-Neutral 11500
2013-03-07 CIMB N-Neutral 10900
2013-03-07 Bahana Securities H-Hold 12000

Fundamental
18/04/2014 09:48:59
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2013
2,325
100.8 B
234360.0 B
 
21568.0 B
127951.0 B
5525.0 B
14731.0 B
77424.0 B
 
82967.0 B
-
27846.0 B
14205.0 B
43626.0 B
1504.0 B
 
140.92
16.50x
768.10
3.03x
11.10%
18.35%
5.34
0.26
0.21
0.46
29.01
[12] 2013
2,325
100.8 B
234360.0 B
 
21568.0 B
127951.0 B
5525.0 B
14731.0 B
77424.0 B
 
82967.0 B
-
27846.0 B
14205.0 B
43626.0 B
1504.0 B
 
140.92
16.50x
768.10
3.03x
11.10%
18.35%
5.34
0.26
0.21
0.46
29.01
[12] 2012
11,700
20.2 B
235872.0 B
 
17456.0 B
111369.0 B
5658.0 B
13617.0 B
51541.0 B
 
77143.0 B
-
25698.0 B
12850.0 B
40154.0 B
2055.0 B
 
636.14
18.39x
2556.60
4.58x
11.54%
24.93%
5.92
0.37
0.27
0.48
19.54
[12] 2011
7,950
20.2 B
160272.0 B
 
9995.0 B
103054.0 B
4813.0 B
12958.0 B
47510.0 B
 
71253.0 B
-
21948.0 B
10965.0 B
36811.0 B
1637.0 B
 
559.67
14.20x
2356.65
3.37x
10.64%
23.08%
4.57
0.37
0.27
0.48
22.49

Stock Data Comparison 18/04/2014 09:47:55
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.55%
-
52.58%
0.17
234360 B
140.92x
16.50x
768.10
3.03x
11.10%
18.35%
0.26
5.34
 
 
 
 
0.43%
8.14%
8.14%
10.71%
17.42%
22.37%
12.86%
1870.34%
-0.21%
-0.85%
-0.85%
-3.93%
-3.93%
-9.88%
-3.93%
-9.88%
-0.43
2.88
3.33
4.49
0.00
-3.13
8.14
0.00
 
 
 
2,315
-0.43
 
7.82%
-
45.65%
-0.10
20948 B
-433.39x
-8.90x
3144.24
1.23x
-4.33%
-13.78%
1.31
5.12
 
 
 
 
1.45%
1.85%
2.12%
2.12%
10.94%
10.94%
2.12%
340.57%
-0.13%
-3.02%
-5.40%
-9.82%
-17.10%
-42.03%
-10.35%
-61.45%
-1.43
-1.03
-4.10
-5.86
-10.87
-42.03
-7.11
0.00
 
 
 
3,800
-1.43
 
1.41%
-
34.34%
0.05
41392 B
121.00x
40.08x
1792.74
2.71x
2.56%
6.75%
1.20
8.00
 
 
 
 
1.04%
5.43%
21.55%
21.55%
21.55%
29.33%
21.55%
546.67%
-1.02%
-2.51%
-2.51%
-7.62%
-8.49%
-9.35%
-8.49%
-34.46%
-1.03
1.04
10.73
-5.37
3.74
-5.83
-6.73
0.00
 
 
 
4,800
-1.03
 
-12.22%
-
44.46%
-1.28
1529 B
-86.50x
-0.58x
-32.94
-1.52x
-28.98%
262.59%
-6.08
8.26
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 18/04/2014 17:50:53
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
17/04/14
2,325
17/04/14
2,325
17/04/14
2,325
17/04/14
2,315
-0.4 %
-0.4 %
1 WEEK
10/04/14
2,260
14/04/14
2,345
11/04/14
2,240
17/04/14
2,325
-0.9 %
+3.8 %
1 MONTH
17/03/14
2,250
14/04/14
2,345
10/04/14
2,150
17/04/14
2,325
-0.9 %
+8.1 %
3 MONTHS
17/01/14
2,225
24/02/14
2,420
27/01/14
2,100
17/04/14
2,325
-3.9 %
+10.7 %
6 MONTHS
17/10/13
2,325
24/02/14
2,420
09/12/13
1,980
17/04/14
2,325
-3.9 %
+17.4 %
1 YEAR
17/04/13
2,400
20/05/13
2,580
26/06/13
1,900
17/04/14
2,325
-9.9 %
+22.4 %
YTD
30/12/13
2,150
24/02/14
2,420
07/01/14
2,060
17/04/14
2,325
-3.9 %
+12.9 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 102 0 0 2014-04-28 2014-04-29 2014-05-02 2014-05-19 2014-05-19 Final

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile 18/04/2014 09:45:02
Company Profile
Head Office

Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1510

Fax

:

(022) 440 313

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

10,320,470,712

51.193%

PT Telkom

1,010,930,460

5.015%

Board Of Commissioners

President Commissioner

: Jusman Syafii Djamal

 

Independent Commissioner

: Virano Nasution

Independent Commissioner

: Johnny Swandi Sjam

  Commissioner  : Parikesit Suprapto
  Commissioner  : Hadiyanto
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04


4


 

 27 Agustus 2013

27 Agustud 2013 




Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.

STOCK DETAIL
 

 



 

Wisma GKBI 7/F Suite 718 | Jl. Jend. Sudirman No. 28 | Jakarta 10210 - Indonesia | Email : redaksi@ipotnews.com

Copyright © 2011 IPOTNEWS.COM |"IPOT NEWS" is a registered trademark of PT INDO PREMIER NEWS. All rights reserved.