Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: Drop di Sesi Pagi, IHSG Berbalik Menguat
Kementerian ESDM Bantah Tarif Listrik 900 VA Naik Mulai Januari
Lagarde Puji Reformasi Kebijakan Ekonomi Indonesia
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
OJK dan BEI bentuk lembaga pembiayaan khusus
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 3,880  0  +0,0%     22/02/2017 17:41:26
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
3,880
+0
+0,0%
3,890
3,850
287.64 B
1-WEEK
3,860
0
0.00%
3,890
3,840
131.21 B
1-MONTH
3,830
+50
+1.31%
3,980
3,780
137.08 B
3-MONTH
3,930
-50
-1.27%
4,030
3,670
139.09 B
6-MONTH
4,140
-260
-6.28%
4,400
3,640
168.29 B
1-YEAR
3,195
+685
+21.44%
4,570
3,140
173.96 B
EPS [09] 2016 : 146
BVPS [09] 2016 : 1015
PER [09] 2016 : 26.55x
PBV [09] 2016 : 3.82x
ROA [09] 2016 : 8.30%
ROE [09] 2016 : 14.39%
EV/EBITDA [09] 2016 : 9.95
DEBT/EQUITY [09] 2016 : 0.73
DEBT/TOTALCAP [09] 2016 : 0.42
DEBT/EBITDA [09] 2016 : 1.72
EBITDA/INTEXPS [09] 2016 : 22.13
OUTSTD SHARES : 100.8 B
MARKET CAP : 391104.0 B

Last Order Book 22/02/2017 17:41:26
Last 3,880

Prv 3,880 Op 3,880 Lot 741,864
ch +0 Hi 3,890 Val 287.35 B
% +0,0 Lo 3,850 Av 3,873
Lot Bid Offer Lot
 467  3,860  3,880  21,471
 16,701  3,850  3,890  40,762
 20,087  3,840  3,900  65,652
 8,122  3,830  3,910  23,842
 36,148  3,820  3,920  28,427

165,826 325,203
Done Summary 22/02/2017 17:40:33
Price BLot SLot TLot
3890 0 37858 37858
3880 141059 260148 401207
3870 118747 14780 133527
3860 66119 49402 115521
3850 54489 0 54489

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 ML  MERRILL LYNCH I...  179,709  47.77 B  2,658 1  BW  BNP PARIBAS SEC...  186,789  49.74 B  2,663
 FG  NOMURA INDONESI...  132,111  35.16 B  2,662 2  CS  Credit Suisse S...  142,961  37.98 B  2,656
 YU  CIMB SECURITIES...  66,265  17.60 B  2,657 3  YU  CIMB SECURITIES...  81,326  21.64 B  2,661
 RX  Macquarie Sekur...  54,492  14.51 B  2,663 4  DB  DEUTSCHE SECURI...  74,739  19.82 B  2,652
 CC  MANDIRI SEKURIT...  44,187  11.75 B  2,660 5  KZ  CLSA Sekuritas ...  63,765  16.97 B  2,661
 AK  UBS SECURITIES ...  35,281  9.43 B  2,674 6  CC  MANDIRI SEKURIT...  41,351  10.99 B  2,658
 BK  J.P. Morgan Sek...  34,357  9.09 B  2,646 7  IF  SAMUEL SEKURITA...  41,346  10.98 B  2,655
 KZ  CLSA Sekuritas ...  32,288  8.58 B  2,657 8  AK  UBS SECURITIES ...  41,231  10.89 B  2,641
 DH  SINARMAS SEKURI...  27,775  7.42 B  2,670 9  YP  Mirae Asset Sek...  39,295  10.48 B  2,668
 NI  BNI SECURITIES...  27,007  7.20 B  2,666 10  CG  Citigroup Sekur...  38,563  10.28 B  2,666
Target Prices
Consensus Vote %Vote
Buy 8 100.0 %
Sell 0 0.0 %
Hold 0 0.0 %
Date :

Date Firm Name Suggestion Target Price
2016-12-27 Panin Sekuritas B-Buy 5000
2016-12-21 PT NH Korindo Securities Indonesia B-Buy 4660
2016-12-21 Recapital Securities B-Buy 4100
2016-12-21 PT Sinarmas Sekuritas B-Buy 4785
2016-11-28 BCA Sekuritas B-Buy 4700
2016-11-03 Indo Premier Securities B-Buy 5000
2016-09-05 UOB Kay Hian B-Buy 4910
2016-09-02 New Street Research B-Buy 5000

Fundamental
22/02/2017 09:52:52
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2016
3,880
100.8 B
391104.0 B
 
32281.0 B
177462.0 B
40792.0 B
34319.0 B
106034.0 B
 
114917.3 B
-
40361.3 B
19642.7 B
58170.7 B
2628.0 B
 
194.87
19.91x
1051.92
3.69x
11.07%
18.52%
7.46
0.71
0.41
1.29
22.13
[09] 2016
3,880
100.8 B
391104.0 B
 
32281.0 B
177462.0 B
40792.0 B
34319.0 B
102351.0 B
 
86188.0 B
-
30271.0 B
14732.0 B
43628.0 B
1971.0 B
 
146.15
26.55x
1015.39
3.82x
8.30%
14.39%
9.95
0.73
0.42
1.72
22.13
[09] 2015
3,375
100.8 B
340200.0 B
 
29261.0 B
158394.0 B
33910.0 B
37399.0 B
87085.0 B
 
75719.0 B
-
23992.0 B
11545.0 B
37496.0 B
1658.0 B
 
114.53
29.47x
863.94
3.91x
7.29%
13.26%
10.19
0.82
0.45
1.90
22.62
[09] 2014
2,955
100.8 B
297864.0 B
 
19418.0 B
138275.0 B
8131.0 B
16759.0 B
80864.0 B
 
65841.0 B
-
22132.0 B
11446.0 B
38738.0 B
1333.0 B
 
113.55
26.02x
802.22
3.68x
8.28%
14.15%
7.83
0.31
0.24
0.64
29.06

Stock Data Comparison 22/02/2017 09:49:38
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.83%
-
50.62%
0.17
391104 B
194.87x
19.91x
1051.92
3.69x
11.07%
18.52%
0.73
9.95
 
 
 
 
0.26%
1.04%
2.65%
5.72%
6.59%
23.57%
2.65%
3188.14%
-0.26%
-0.26%
-2.51%
-3.72%
-11.82%
-15.10%
-3.72%
-15.10%
0.00
0.00
1.31
-1.27
-6.28
21.44
-2.51
0.00
 
 
 
3,880
0.00
 
9.92%
-
44.97%
0.04
37358 B
208.73x
32.94x
2642.16
2.60x
2.31%
7.85%
2.44
7.17
 
 
 
 
1.10%
5.36%
11.79%
15.06%
33.50%
46.28%
15.06%
685.71%
-0.36%
-0.36%
-0.36%
-0.36%
-0.36%
-3.51%
-0.36%
-31.25%
1.10
1.49
12.24
10.44
9.13
32.85
6.59
0.00
 
 
 
6,875
1.10
 
-6.71%
-
45.61%
0.02
32812 B
35.09x
87.49x
1984.40
1.55x
0.68%
1.77%
1.59
6.69
 
 
 
 
0.33%
1.32%
17.18%
51.23%
51.23%
51.23%
36.44%
314.98%
-2.54%
-5.54%
-5.54%
-5.54%
-18.78%
-27.20%
-5.54%
-57.94%
1.95
-0.96
15.79
36.89
-16.30
-19.94
33.33
0.00
 
 
 
3,130
1.95
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 22/02/2017 17:50:24
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
21/02/17
3,880
22/02/17
3,890
22/02/17
3,850
22/02/17
3,880
-0.3 %
+0.8 %
1 WEEK
14/02/17
3,860
22/02/17
3,890
16/02/17
3,840
22/02/17
3,860
-0.8 %
+0.5 %
1 MONTH
20/01/17
3,830
02/02/17
3,980
23/01/17
3,780
22/02/17
3,880
-2.5 %
+2.6 %
3 MONTHS
21/11/16
3,930
10/01/17
4,030
27/12/16
3,670
22/02/17
3,880
-3.7 %
+5.7 %
6 MONTHS
19/08/16
4,140
04/10/16
4,400
14/11/16
3,640
22/02/17
3,880
-11.8 %
+6.6 %
1 YEAR
19/02/16
3,195
01/08/16
4,570
22/02/16
3,140
22/02/17
3,880
-15.1 %
+23.6 %
YTD
30/12/16
3,980
10/01/17
4,030
23/01/17
3,780
22/02/17
3,880
-3.7 %
+2.6 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL