Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: Naik 0,28 Persen IHSG ke Level 5901
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,710  0  +0,0%     19/09/2017 17:41:37
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,710
+0
+0,0%
4,720
4,680
257.43 B
1-WEEK
4,710
-10
-0.21%
4,730
4,650
155.02 B
1-MONTH
4,780
-80
-1.67%
4,810
4,620
128.08 B
3-MONTH
4,370
+330
+7.55%
4,840
4,390
156.72 B
6-MONTH
4,110
+590
+14.36%
4,840
4,010
178.52 B
1-YEAR
4,090
+610
+14.91%
4,840
3,640
171.66 B
EPS [06] 2017 : 120
BVPS [06] 2017 : 1012
PER [06] 2017 : 39.14x
PBV [06] 2017 : 4.64x
ROA [06] 2017 : 6.81%
ROE [06] 2017 : 11.86%
EV/EBITDA [06] 2017 : 15.84
DEBT/EQUITY [06] 2017 : 0.74
DEBT/TOTALCAP [06] 2017 : 0.43
DEBT/EBITDA [06] 2017 : 2.27
EBITDA/INTEXPS [06] 2017 : 24.75
OUTSTD SHARES : 100.8 B
MARKET CAP : 473760.0 B

Last Order Book 19/09/2017 17:41:37
Last 4,710

Prv 4,710 Op 4,690 Lot 546,769
ch +0 Hi 4,720 Val 257.43 B
% +0,0 Lo 4,680 Av 4,708
Lot Bid Offer Lot
 13,279  4,710  4,720  14,866
 20,870  4,690  4,730  29,811
 36,038  4,680  4,740  24,596
 13,739  4,670  4,750  16,315
 6,289  4,660  4,760  3,908

207,618 138,645
Done Summary 19/09/2017 17:40:38
Price BLot SLot TLot
4720 0 41069 41069
4710 159936 230727 390663
4700 88119 6634 94753
4690 14814 3213 18027
4680 2257 0 2257

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 FG  Nomura Sekurita...  63,317  26.22 B  4,141 1  DB  Deutsche Sekuri...  163,735  67.69 B  4,134
 OD  DANAREKSA SEKUR...  51,064  21.09 B  4,131 2  RX  Macquarie Sekur...  57,401  23.73 B  4,134
 KZ  CLSA Sekuritas ...  50,836  21.06 B  4,143 3  FG  Nomura Sekurita...  54,315  22.43 B  4,130
 MS  Morgan Stanley ...  50,946  21.05 B  4,131 4  YU  CIMB Sekuritas ...  42,286  17.32 B  4,096
 BK  J.P. Morgan Sek...  33,763  14.00 B  4,145 5  ZP  MAYBANK KIM ENG...  24,159  9.97 B  4,126
 RX  Macquarie Sekur...  22,638  9.36 B  4,134 6  LG  Trimegah Sekuri...  23,619  9.71 B  4,111
 CS  Credit Suisse S...  21,902  9.07 B  4,139 7  ML  Merrill Lynch S...  22,589  9.33 B  4,130
 PC  FAC Sekuritas I...  19,577  8.04 B  4,104 8  KI  Ciptadana Sekur...  14,685  6.06 B  4,129
 CG  Citigroup Sekur...  19,146  7.85 B  4,100 9  CG  Citigroup Sekur...  12,337  5.14 B  4,162
 CC  MANDIRI SEKURIT...  17,999  7.41 B  4,118 10  KZ  CLSA Sekuritas ...  8,170  3.37 B  4,129
Target Prices
Consensus Vote %Vote
Buy 9 90.0 %
Sell 0 0.0 %
Hold 1 10.0 %
Date :

Date Firm Name Suggestion Target Price
2017-09-10 Goldman Sachs B-Buy 5050
2017-09-08 Mirae Asset Daewoo Co.,Ltd. B-Buy 5400
2017-09-07 UOB Kay Hian B-Buy 5400
2017-09-07 HSBC B-Buy 5300
2017-08-31 BNI Securities B-Buy 5300
2017-08-28 Mirae Asset Daewoo Co.,Ltd. B-Buy 5400
2017-08-22 Mandiri Sekuritas PT/Indonesia N-Neutral 4900
2017-08-21 Yuanta Securities Investment Consulting Co. Ltd B-Buy 4700
2017-08-21 BCA Sekuritas B-Buy 5500
2017-08-17 New Street Research B-Buy 5100

Fundamental
19/09/2017 10:13:54
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2017
4,700
100.8 B
473760.0 B
 
20376.0 B
177843.0 B
39323.0 B
36496.0 B
108076.0 B
 
128042.0 B
-
47572.0 B
24208.0 B
66832.0 B
2700.0 B
 
240.16
19.57x
1072.18
4.38x
13.61%
22.40%
7.92
0.70
0.41
1.13
24.75
[06] 2017
4,700
100.8 B
473760.0 B
 
20376.0 B
177843.0 B
39323.0 B
36496.0 B
102024.0 B
 
64021.0 B
-
23786.0 B
12104.0 B
33416.0 B
1350.0 B
 
120.08
39.14x
1012.14
4.64x
6.81%
11.86%
15.84
0.74
0.43
2.27
24.75
[06] 2016
4,200
100.8 B
423360.0 B
 
24172.0 B
171411.0 B
40561.0 B
36006.0 B
94844.0 B
 
56454.0 B
-
19887.0 B
9926.0 B
28626.0 B
1301.0 B
 
98.47
42.65x
940.91
4.46x
5.79%
10.47%
16.62
0.81
0.45
2.67
22.00
[06] 2015
2,780
100.8 B
280224.0 B
 
27256.0 B
154050.0 B
6919.0 B
29731.0 B
82265.0 B
 
48840.0 B
-
15123.0 B
7447.0 B
23916.0 B
1004.0 B
 
73.88
37.63x
816.12
3.41x
4.83%
9.05%
12.11
0.45
0.31
1.53
23.82

Stock Data Comparison 19/09/2017 10:02:59
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.40%
-
52.20%
0.19
473760 B
240.16x
19.57x
1072.18
4.38x
13.61%
22.40%
0.74
15.84
 
 
 
 
0.21%
1.08%
1.73%
7.06%
17.21%
29.12%
24.34%
3883.05%
-0.21%
-0.63%
-2.29%
-2.89%
-2.89%
-2.89%
-2.89%
-2.89%
0.00
-0.21
-1.67
7.55
14.36
14.91
18.09
0.00
 
 
 
4,710
0.00
 
8.39%
-
44.70%
0.05
34234 B
290.44x
21.69x
2736.45
2.30x
3.18%
10.55%
2.41
9.87
 
 
 
 
0.00%
8.15%
8.15%
8.15%
8.15%
20.57%
8.15%
620.00%
0.00%
-2.33%
-4.55%
-8.03%
-16.00%
-16.00%
-16.00%
-37.00%
0.00
-2.33
-2.33
1.61
-9.68
17.21
-2.33
0.00
 
 
 
6,300
0.00
 
0.74%
-
38.00%
0.01
42217 B
26.76x
147.61x
2006.39
1.97x
0.52%
1.33%
1.56
17.73
 
 
 
 
1.28%
4.50%
17.91%
27.01%
36.21%
94.58%
75.56%
433.93%
-0.25%
-2.71%
-2.71%
-2.71%
-2.71%
-2.71%
-2.71%
-45.89%
-3.02
1.05
14.83
25.00
21.54
49.06
71.00
0.00
 
 
 
3,850
-3.02
 
-77.63%
-
-158.46%
-15.49
1529 B
-45.49x
-1.10x
-454.40
-0.11x
-88.68%
10.02%
-1.11
-119.37
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 19/09/2017 17:50:22
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
18/09/17
4,710
19/09/17
4,720
19/09/17
4,680
19/09/17
4,710
-0.2 %
+0.6 %
1 WEEK
11/09/17
4,710
13/09/17
4,730
15/09/17
4,650
19/09/17
4,700
-0.6 %
+1.1 %
1 MONTH
18/08/17
4,780
25/08/17
4,810
05/09/17
4,620
19/09/17
4,700
-2.3 %
+1.7 %
3 MONTHS
16/06/17
4,370
02/08/17
4,840
19/06/17
4,390
19/09/17
4,700
-2.9 %
+7.1 %
6 MONTHS
17/03/17
4,110
02/08/17
4,840
17/04/17
4,010
19/09/17
4,700
-2.9 %
+17.2 %
1 YEAR
16/09/16
4,090
02/08/17
4,840
14/11/16
3,640
19/09/17
4,700
-2.9 %
+29.1 %
YTD
30/12/16
3,980
02/08/17
4,840
23/01/17
3,780
19/09/17
4,700
-2.9 %
+24.3 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL