Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Market Summary: Volatilitas IHSG Berakhir di Zona Hijau
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,080  -10  -0,2%     24/03/2017 17:41:31
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,090
-10
-0,2%
4,110
4,050
293.42 B
1-WEEK
4,140
-80
-1.93%
4,140
4,010
180.86 B
1-MONTH
3,840
+250
+6.51%
4,150
3,810
154.90 B
3-MONTH
3,690
+400
+10.84%
4,150
3,670
144.69 B
6-MONTH
4,230
-140
-3.31%
4,400
3,640
162.77 B
1-YEAR
3,305
+785
+23.75%
4,570
3,280
174.21 B
EPS [12] 2016 : 192
BVPS [12] 2016 : 1047
PER [12] 2016 : 21.36x
PBV [12] 2016 : 3.92x
ROA [12] 2016 : 10.77%
ROE [12] 2016 : 18.34%
EV/EBITDA [12] 2016 : 7.90
DEBT/EQUITY [12] 2016 : 0.70
DEBT/TOTALCAP [12] 2016 : 0.41
DEBT/EBITDA [12] 2016 : 1.28
EBITDA/INTEXPS [12] 2016 : 20.54
OUTSTD SHARES : 100.8 B
MARKET CAP : 413280.0 B

Last Order Book 24/03/2017 17:41:31
Last 4,080

Prv 4,090 Op 4,080 Lot 718,775
ch -10 Hi 4,110 Val 293.42 B
% -0,2 Lo 4,050 Av 4,082
Lot Bid Offer Lot
 16,098  4,070  4,080  14,839
 4,100  4,060  4,090  6,891
 33,973  4,050  4,100  13,072
 10,767  4,040  4,110  23,175
 30,264  4,030  4,120  48,516

261,001 346,326
Done Summary 24/03/2017 17:40:32
Price BLot SLot TLot
4110 0 160 160
4100 10374 101833 112207
4090 162932 35412 198344
4080 88586 116820 205406
4070 85072 60868 145940
4060 45842 9161 55003
4050 1715 0 1715

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 ML  MERRILL LYNCH I...  179,709  47.77 B  2,658 1  BW  BNP Paribas Sek...  186,789  49.74 B  2,663
 FG  NOMURA INDONESI...  132,111  35.16 B  2,662 2  CS  Credit Suisse S...  142,961  37.98 B  2,656
 YU  CIMB Sekuritas ...  66,265  17.60 B  2,657 3  YU  CIMB Sekuritas ...  81,326  21.64 B  2,661
 RX  Macquarie Sekur...  54,492  14.51 B  2,663 4  DB  Deutsche Sekuri...  74,739  19.82 B  2,652
 CC  MANDIRI SEKURIT...  44,187  11.75 B  2,660 5  KZ  CLSA Sekuritas ...  63,765  16.97 B  2,661
 AK  UBS SECURITIES ...  35,281  9.43 B  2,674 6  CC  MANDIRI SEKURIT...  41,351  10.99 B  2,658
 BK  J.P. Morgan Sek...  34,357  9.09 B  2,646 7  IF  SAMUEL SEKURITA...  41,346  10.98 B  2,655
 KZ  CLSA Sekuritas ...  32,288  8.58 B  2,657 8  AK  UBS SECURITIES ...  41,231  10.89 B  2,641
 DH  SINARMAS SEKURI...  27,775  7.42 B  2,670 9  YP  Mirae Asset Sek...  39,295  10.48 B  2,668
 NI  BNI SECURITIES...  27,007  7.20 B  2,666 10  CG  Citigroup Sekur...  38,563  10.28 B  2,666
Target Prices
Consensus Vote %Vote
Buy 7 100.0 %
Sell 0 0.0 %
Hold 0 0.0 %
Date :

Date Firm Name Suggestion Target Price
2017-03-10 Bahana Securities B-Buy 5000
2017-03-10 Mandiri Sekuritas PT B-Buy 4700
2017-03-08 Indo Premier Sekuritas B-Buy 5120
2016-12-27 Panin Sekuritas B-Buy 5000
2016-12-21 PT NH Korindo Securities Indonesia B-Buy 4660
2016-11-28 BCA Sekuritas B-Buy 4700
2016-10-27 Indo Premier Securities B-Buy 5000

Fundamental
24/03/2017 10:03:00
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2016
4,100
100.8 B
413280.0 B
 
31238.0 B
179611.0 B
39762.0 B
34305.0 B
105544.0 B
 
116333.0 B
-
39195.0 B
19352.0 B
57727.0 B
2810.0 B
 
191.98
21.36x
1047.06
3.92x
10.77%
18.34%
7.90
0.70
0.41
1.28
20.54
[12] 2016
4,100
100.8 B
413280.0 B
 
31238.0 B
179611.0 B
39762.0 B
34305.0 B
105544.0 B
 
116333.0 B
-
39195.0 B
19352.0 B
57727.0 B
2810.0 B
 
191.98
21.36x
1047.06
3.92x
10.77%
18.34%
7.90
0.70
0.41
1.28
20.54
[12] 2015
3,625
100.8 B
365400.0 B
 
30935.0 B
166173.0 B
35413.0 B
37332.0 B
93428.0 B
 
102470.0 B
-
32418.0 B
15489.0 B
50952.0 B
2481.0 B
 
153.66
23.59x
926.87
3.91x
9.32%
16.58%
7.99
0.78
0.44
1.43
20.54
[12] 2014
2,735
100.8 B
275688.0 B
 
20469.0 B
140895.0 B
7709.0 B
15743.0 B
86125.0 B
 
89696.0 B
-
29377.0 B
14638.0 B
51665.0 B
1814.0 B
 
145.22
18.83x
854.41
3.20x
10.39%
17.00%
5.39
0.27
0.21
0.45
28.48

Stock Data Comparison 24/03/2017 09:57:17
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
13.53%
-
49.62%
0.17
413280 B
191.98x
21.36x
1047.06
3.92x
10.77%
18.34%
0.70
7.90
 
 
 
 
0.74%
2.24%
7.61%
11.72%
12.64%
25.00%
8.47%
3374.58%
-0.24%
-0.97%
-1.20%
-1.20%
-6.82%
-10.28%
-1.20%
-10.28%
-0.24
-1.93
6.51
10.84
-3.31
23.75
2.76
0.00
 
 
 
4,080
-0.24
 
9.03%
-
43.76%
0.04
37902 B
204.64x
34.08x
2609.00
2.67x
2.17%
7.79%
2.59
5.68
 
 
 
 
0.00%
3.33%
3.33%
16.74%
25.68%
35.44%
16.74%
697.14%
0.00%
-0.36%
-2.45%
-2.45%
-2.45%
-2.45%
-2.45%
-30.25%
0.00
0.00
-0.36
11.16
25.11
13.41
8.14
0.00
 
 
 
6,975
0.00
 
-6.71%
-
45.61%
0.02
35163 B
35.09x
93.76x
1984.40
1.66x
0.68%
1.77%
1.59
6.93
 
 
 
 
0.30%
4.44%
17.08%
46.22%
62.07%
62.07%
46.22%
344.72%
-0.30%
-0.30%
-0.30%
-0.30%
-0.30%
-17.13%
-0.30%
-54.93%
-0.30
3.14
1.23
45.78
26.15
-16.87
41.99
0.00
 
 
 
3,270
-0.30
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 24/03/2017 17:50:19
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
23/03/17
4,090
24/03/17
4,110
24/03/17
4,050
24/03/17
4,080
-0.7 %
+0.7 %
1 WEEK
16/03/17
4,140
17/03/17
4,140
22/03/17
4,010
24/03/17
4,060
-1.9 %
+1.2 %
1 MONTH
23/02/17
3,840
16/03/17
4,150
03/03/17
3,810
24/03/17
4,090
-1.4 %
+7.3 %
3 MONTHS
23/12/16
3,690
16/03/17
4,150
27/12/16
3,670
24/03/17
4,090
-1.4 %
+11.4 %
6 MONTHS
23/09/16
4,230
04/10/16
4,400
14/11/16
3,640
24/03/17
4,090
-7.0 %
+12.4 %
1 YEAR
23/03/16
3,305
01/08/16
4,570
29/03/16
3,280
24/03/17
4,090
-10.5 %
+24.7 %
YTD
30/12/16
3,980
16/03/17
4,150
23/01/17
3,780
24/03/17
4,090
-1.4 %
+8.2 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL