Journalism Database & Technology  
 
 
Market Data | Stock Detail |







IHSG Siap Lanjutkan Tren Kenaikan, Cermati Delapan Saham Ini
Blue Bird Menuai Berkah dari Raja Arab
Bank Dunia: RI Berpeluang Raih Investment Grade S&P
Jika Infrastruktur Baik, Dana Desa Boleh untuk Pemberdayaan
Dorong Startup Masuk Bursa, OJK Ubah Aturan Nilai Aset Perusahaan
Pemerintah Pastikan Kuasai Saham BUMN
MA Diharapkan Adil Tangani Sengketa Citibank dan Karyawan
Stock Detil
Transaction Summary
Last Trade : 4,710  10  +0,2%     27/07/2017 11:31:51
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
4,700
+10
+0,2%
4,720
4,680
92.06 B
1-WEEK
4,600
+110
+2.39%
4,740
4,500
162.07 B
1-MONTH
4,520
+190
+4.20%
4,790
4,500
173.05 B
3-MONTH
4,400
+310
+7.05%
4,790
4,270
198.82 B
6-MONTH
3,940
+770
+19.54%
4,790
3,810
180.92 B
1-YEAR
4,250
+460
+10.82%
4,790
3,640
180.78 B
EPS [03] 2017 : 66
BVPS [03] 2017 : 1116
PER [03] 2017 : 70.99x
PBV [03] 2017 : 4.22x
ROA [03] 2017 : 3.57%
ROE [03] 2017 : 5.95%
EV/EBITDA [03] 2017 : 29.82
DEBT/EQUITY [03] 2017 : 0.67
DEBT/TOTALCAP [03] 2017 : 0.40
DEBT/EBITDA [03] 2017 : 4.35
EBITDA/INTEXPS [03] 2017 : 28.03
OUTSTD SHARES : 100.8 B
MARKET CAP : 474768.0 B

Last Order Book 27/07/2017 11:31:51
Last 4,710

Prv 4,700 Op 4,700 Lot 197,195
ch +10 Hi 4,720 Val 92.76 B
% +0,2 Lo 4,680 Av 4,704
Lot Bid Offer Lot
 52,355  4,700  4,710  71,456
 59,341  4,690  4,720  115,034
 56,460  4,680  4,730  108,835
 2,510  4,670  4,740  19,229
 3,627  4,660  4,750  23,524

241,397 393,766
Done Summary 27/07/2017 11:31:20
Price BLot SLot TLot
4720 0 3939 3939
4710 12864 75160 88024
4700 84995 5295 90290
4690 3399 9151 12550
4680 2285 0 2285

Charting
Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 FG  Nomura Sekurita...  63,317  26.22 B  4,141 1  DB  Deutsche Sekuri...  163,735  67.69 B  4,134
 OD  DANAREKSA SEKUR...  51,064  21.09 B  4,131 2  RX  Macquarie Sekur...  57,401  23.73 B  4,134
 KZ  CLSA Sekuritas ...  50,836  21.06 B  4,143 3  FG  Nomura Sekurita...  54,315  22.43 B  4,130
 MS  Morgan Stanley ...  50,946  21.05 B  4,131 4  YU  CIMB Sekuritas ...  42,286  17.32 B  4,096
 BK  J.P. Morgan Sek...  33,763  14.00 B  4,145 5  ZP  MAYBANK KIM ENG...  24,159  9.97 B  4,126
 RX  Macquarie Sekur...  22,638  9.36 B  4,134 6  LG  Trimegah Sekuri...  23,619  9.71 B  4,111
 CS  Credit Suisse S...  21,902  9.07 B  4,139 7  ML  Merrill Lynch S...  22,589  9.33 B  4,130
 PC  FAC Sekuritas I...  19,577  8.04 B  4,104 8  KI  Ciptadana Sekur...  14,685  6.06 B  4,129
 CG  Citigroup Sekur...  19,146  7.85 B  4,100 9  CG  Citigroup Sekur...  12,337  5.14 B  4,162
 CC  MANDIRI SEKURIT...  17,999  7.41 B  4,118 10  KZ  CLSA Sekuritas ...  8,170  3.37 B  4,129
Target Prices
Consensus Vote %Vote
Buy 8 80.0 %
Sell 0 0.0 %
Hold 1 10.0 %
Date :

Date Firm Name Suggestion Target Price
2017-07-18 HSBC B-Buy 5050
2017-07-18 UOB Kay Hian B-Buy 5000
2017-07-11 DBS Vickers H-Hold 4800
2017-07-10 Mandiri Sekuritas PT/Indonesia N-Neutral 4900
2017-06-22 MNC Securities B-Buy 5000
2017-06-21 Macquarie B-Buy 5000
2017-06-20 Binaartha Parama Sekuritas B-Buy 4520
2017-06-20 OSO Sekuritas B-Buy 4820
2017-06-14 Yuanta Securities Investment Consulting B-Buy 4700
2017-06-13 New Street Research B-Buy 5000

Fundamental
27/07/2017 10:01:51
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2017
4,710
100.8 B
474768.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
117473.0 B
 
124088.0 B
-
49964.0 B
26752.0 B
69056.0 B
2464.0 B
 
265.40
17.75x
1165.41
4.04x
14.26%
22.77%
7.45
0.64
0.39
1.09
28.03
[03] 2017
4,710
100.8 B
474768.0 B
 
35173.0 B
187590.0 B
40687.0 B
34446.0 B
112457.0 B
 
31022.0 B
-
12491.0 B
6688.0 B
17264.0 B
616.0 B
 
66.35
70.99x
1115.64
4.22x
3.57%
5.95%
29.82
0.67
0.40
4.35
28.03
[03] 2016
4,260
100.8 B
429408.0 B
 
38523.0 B
176992.0 B
39026.0 B
37672.0 B
100294.0 B
 
27542.0 B
-
9572.0 B
4587.0 B
13977.0 B
770.0 B
 
45.51
93.61x
994.98
4.28x
2.59%
4.57%
33.45
0.76
0.43
5.49
18.15
[03] 2015
2,930
100.8 B
295344.0 B
 
23325.0 B
146672.0 B
7829.0 B
15609.0 B
90922.0 B
 
23616.0 B
-
7448.0 B
3814.0 B
13679.0 B
443.0 B
 
37.84
77.43x
902.00
3.25x
2.60%
4.19%
21.60
0.26
0.20
1.71
30.88

Stock Data Comparison 27/07/2017 09:53:14
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
12.64%
-
55.65%
0.22
473760 B
265.40x
17.71x
1165.41
4.03x
14.26%
22.77%
0.67
29.76
 
 
 
 
0.43%
4.44%
4.44%
10.07%
23.36%
29.12%
24.34%
3883.05%
-0.42%
-0.84%
-1.88%
-1.88%
-1.88%
-1.88%
-1.88%
-1.88%
0.00
2.39
4.20
7.05
19.54
10.82
18.34
0.00
 
 
 
4,700
0.00
 
7.00%
-
42.41%
0.02
34234 B
128.80x
48.91x
2669.77
2.36x
1.40%
4.79%
2.45
21.81
 
 
 
 
0.80%
1.61%
6.78%
6.78%
6.78%
22.33%
6.78%
620.00%
0.00%
-0.40%
-4.55%
-16.00%
-16.00%
-16.00%
-16.00%
-37.00%
0.80
0.40
-3.08
-11.58
0.80
-9.03
-2.33
0.00
 
 
 
6,325
0.80
 
-6.24%
-
37.10%
0.01
34201 B
17.40x
183.91x
1992.04
1.61x
0.34%
0.87%
1.56
33.57
 
 
 
 
0.00%
2.89%
2.89%
8.47%
15.11%
57.64%
42.22%
332.55%
-0.62%
-2.74%
-6.16%
-8.57%
-8.57%
-15.79%
-8.57%
-56.16%
2.49
-0.62
-5.87
-0.62
10.31
-13.48
38.96
0.00
 
 
 
3,290
2.49
 
-76.64%
-
-187.84%
-10.66
1529 B
-32.73x
-1.53x
-439.84
-0.11x
-56.53%
7.45%
-1.13
-125.10
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 27/07/2017 11:40:52
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
26/07/17
4,700
27/07/17
4,720
27/07/17
4,680
27/07/17
4,700
-0.4 %
+0.4 %
1 WEEK
19/07/17
4,600
26/07/17
4,740
24/07/17
4,500
27/07/17
4,710
-0.6 %
+4.7 %
1 MONTH
22/06/17
4,520
03/07/17
4,790
24/07/17
4,500
27/07/17
4,710
-1.7 %
+4.7 %
3 MONTHS
26/04/17
4,400
03/07/17
4,790
18/05/17
4,270
27/07/17
4,710
-1.7 %
+10.3 %
6 MONTHS
26/01/17
3,940
03/07/17
4,790
03/03/17
3,810
27/07/17
4,710
-1.7 %
+23.6 %
1 YEAR
26/07/16
4,250
03/07/17
4,790
14/11/16
3,640
27/07/17
4,710
-1.7 %
+29.4 %
YTD
30/12/16
3,980
03/07/17
4,790
23/01/17
3,780
27/07/17
4,710
-1.7 %
+24.6 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile


Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia ("BEI"), dimana BEI telah memberikan ijin untuk menampilkan data dan/atau informasi yang bersumber dari BEI dalam Website ini. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggandaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari BEI.

STOCK DETAIL