Journalism Database & Technology  
 
 
Market Data | Stock Detail |







BRI Siap Jalankan Layanan Keuangan Digital
Tenaga "Ngempos" Saat Hujan Deras, Mazda6 Kena Recall
SBY Larang Dahlan Iskan Lanjutkan Akuisisi BTN
Parpol Belum Mampu Tawarkan Strategi Penyelesaian Masalah Pengangguran
BEI: Peratuan Perusahan Tambang IPO Akan Rampung
Apindo: Kinerja Pemerintah Terus Menurun
Tersangkut Kasus Pajak BCA, (Mantan) Ketua BPK Jadi Tersangka
Stock Detil
Transaction Summary
Last Trade : 2,340  5  +0,2%     23/04/2014 17:41:00
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
2,335
+5
+0,2%
2,345
2,330
211.06 B
1-WEEK
2,300
+40
+1.74%
2,345
2,305
71.72 B
1-MONTH
2,160
+180
+8.33%
2,345
2,150
129.22 B
3-MONTH
2,230
+110
+4.93%
2,420
2,100
134.54 B
6-MONTH
2,250
+90
+4.00%
2,420
1,980
124.66 B
1-YEAR
2,400
-60
-2.50%
2,580
1,900
131.11 B
EPS [12] 2013 : 141
BVPS [12] 2013 : 768
PER [12] 2013 : 16.57x
PBV [12] 2013 : 3.04x
ROA [12] 2013 : 11.10%
ROE [12] 2013 : 18.35%
EV/EBITDA [12] 2013 : 5.37
DEBT/EQUITY [12] 2013 : 0.26
DEBT/TOTALCAP [12] 2013 : 0.21
DEBT/EBITDA [12] 2013 : 0.46
EBITDA/INTEXPS [12] 2013 : 29.01
OUTSTD SHARES : 100.8 B
MARKET CAP : 235368.0 B

Last Order Book 23/04/2014 17:41:00
Last 2,340

Prv 2,335 Op 2,335 Lot 902,407
ch +5 Hi 2,345 Val 211.06 B
% +0,2 Lo 2,330 Av 2,339
Lot Bid Offer Lot
 8,998  2,340  2,345  14,677
 126,079  2,335  2,350  67,046
 16,287  2,330  2,355  19,299
 25,498  2,325  2,360  28,521
 91,489  2,320  2,365  8,843

615,238 339,247
Done Summary 23/04/2014 17:41:07
Price BLot SLot TLot
2345 0 26474 26474
2340 144740 511523 656263
2335 126410 75779 202189
2330 17481 0 17481

Charting
From : To : Type :

Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 AK  UBS SECURITIES ...  36,965  43.53 B  11,775 1  DB  DEUTSCHE SECURI...  48,880  57.47 B  11,758
 CS  CREDIT SUISSE S...  22,180  26.07 B  11,755 2  YU  CIMB SECURITIES...  18,515  21.71 B  11,724
 KZ  CLSA INDONESIA...  15,190  17.79 B  11,709 3  CS  CREDIT SUISSE S...  11,870  13.99 B  11,784
 ML  MERRILL LYNCH I...  8,815  10.36 B  11,749 4  AK  UBS SECURITIES ...  7,620  8.87 B  11,645
 CG  CITIGROUP SECUR...  8,260  9.70 B  11,737 5  NI  BNI SECURITIES...  3,900  4.58 B  11,748
 BK  J.P MORGAN SEC...  8,045  9.47 B  11,774 6  KZ  CLSA INDONESIA...  3,460  4.04 B  11,691
 RX  MACQUARIE CAPIT...  7,225  8.48 B  11,738 7  CC  MANDIRI SEKURIT...  3,015  3.54 B  11,754
 ZP  MAYBANK KIM ENG...  5,410  6.36 B  11,757 8  ZP  MAYBANK KIM ENG...  2,670  3.13 B  11,739
 DX  BAHANA SECURITI...  3,015  3.54 B  11,742 9  KK  PHILLIP SECURIT...  2,650  3.12 B  11,787
 BQ  DANPAC SEKURITA...  2,665  3.11 B  11,652 10  HP  HENAN PUTIHRAI...  2,500  2.95 B  11,790
Target Prices
Consensus Vote %Vote
Buy 0 0.0 %
Sell 0 0.0 %
Hold 2 40.0 %
Date :

Date Firm Name Suggestion Target Price
2013-07-24 Sucorinvest Central B- Buy 13700
2013-07-17 BNP Paribas Equity H-Hold 12000
2013-03-27 HSBC N-Neutral 11500
2013-03-07 CIMB N-Neutral 10900
2013-03-07 Bahana Securities H-Hold 12000

Fundamental
23/04/2014 09:50:05
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2013
2,335
100.8 B
235368.0 B
 
21568.0 B
127951.0 B
5525.0 B
14731.0 B
77424.0 B
 
82967.0 B
-
27846.0 B
14205.0 B
43626.0 B
1504.0 B
 
140.92
16.57x
768.10
3.04x
11.10%
18.35%
5.37
0.26
0.21
0.46
29.01
[12] 2013
2,335
100.8 B
235368.0 B
 
21568.0 B
127951.0 B
5525.0 B
14731.0 B
77424.0 B
 
82967.0 B
-
27846.0 B
14205.0 B
43626.0 B
1504.0 B
 
140.92
16.57x
768.10
3.04x
11.10%
18.35%
5.37
0.26
0.21
0.46
29.01
[12] 2012
11,700
20.2 B
235872.0 B
 
17456.0 B
111369.0 B
5658.0 B
13617.0 B
51541.0 B
 
77143.0 B
-
25698.0 B
12850.0 B
40154.0 B
2055.0 B
 
636.14
18.39x
2556.60
4.58x
11.54%
24.93%
5.92
0.37
0.27
0.48
19.54
[12] 2011
7,950
20.2 B
160272.0 B
 
9995.0 B
103054.0 B
4813.0 B
12958.0 B
47510.0 B
 
71253.0 B
-
21948.0 B
10965.0 B
36811.0 B
1637.0 B
 
559.67
14.20x
2356.65
3.37x
10.64%
23.08%
4.57
0.37
0.27
0.48
22.49

Stock Data Comparison 23/04/2014 09:49:05
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
7.55%
-
52.58%
0.17
235872 B
140.92x
16.61x
768.10
3.05x
11.10%
18.35%
0.26
5.38
 
 
 
 
0.43%
1.52%
8.84%
11.43%
18.18%
23.16%
13.59%
1883.05%
-0.21%
-0.21%
-0.21%
-3.31%
-3.31%
-9.30%
-3.31%
-9.30%
0.21
1.74
8.33
4.93
4.00
-2.50
8.84
0.00
 
 
 
2,340
0.21
 
7.82%
-
45.65%
-0.10
21084 B
-433.39x
-8.95x
3144.24
1.23x
-4.33%
-13.78%
1.31
5.14
 
 
 
 
0.78%
1.97%
2.65%
2.65%
11.51%
11.51%
2.65%
342.86%
-0.13%
-0.13%
-4.32%
-9.36%
-16.67%
-38.98%
-9.88%
-61.25%
0.65
1.44
-1.28
-6.89
-12.00
-38.40
-7.23
0.00
 
 
 
3,875
0.65
 
1.41%
-
34.34%
0.05
42459 B
121.00x
41.12x
1792.74
2.78x
2.56%
6.75%
1.20
8.15
 
 
 
 
0.40%
4.08%
24.69%
24.69%
24.69%
32.67%
24.69%
563.33%
-1.00%
-1.00%
-1.00%
-4.78%
-6.13%
-7.01%
-6.13%
-32.77%
-0.50
2.58
19.88
-5.24
5.85
-4.33
-4.33
0.00
 
 
 
4,975
-0.50
 
-12.22%
-
44.46%
-1.28
1529 B
-86.50x
-0.58x
-32.94
-1.52x
-28.98%
262.59%
-6.08
8.26
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-89.90%
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 23/04/2014 17:50:52
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
22/04/14
2,335
23/04/14
2,345
23/04/14
2,330
23/04/14
2,340
-0.2 %
+0.4 %
1 WEEK
15/04/14
2,300
23/04/14
2,345
22/04/14
2,305
23/04/14
2,340
-0.2 %
+1.5 %
1 MONTH
21/03/14
2,160
23/04/14
2,345
10/04/14
2,150
23/04/14
2,340
-0.2 %
+8.8 %
3 MONTHS
22/01/14
2,230
24/02/14
2,420
27/01/14
2,100
23/04/14
2,340
-3.3 %
+11.4 %
6 MONTHS
22/10/13
2,250
24/02/14
2,420
09/12/13
1,980
23/04/14
2,340
-3.3 %
+18.2 %
1 YEAR
22/04/13
2,400
20/05/13
2,580
26/06/13
1,900
23/04/14
2,340
-9.3 %
+23.2 %
YTD
30/12/13
2,150
24/02/14
2,420
07/01/14
2,060
23/04/14
2,340
-3.3 %
+13.6 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status
Cash Dividen 102 0 0 2014-04-28 2014-04-29 2014-05-02 2014-05-19 2014-05-19 Final

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile 23/04/2014 09:45:02
Company Profile
Head Office

Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1510

Fax

:

(022) 440 313

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

10,320,470,712

51.193%

PT Telkom

1,010,930,460

5.015%

Board Of Commissioners

President Commissioner

: Jusman Syafii Djamal

 

Independent Commissioner

: Virano Nasution

Independent Commissioner

: Johnny Swandi Sjam

  Commissioner  : Parikesit Suprapto
  Commissioner  : Hadiyanto
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04


4


 

 27 Agustus 2013

27 Agustud 2013 




Disclaimer :

Data dan/atau informasi yang tersaji dalam Website ini dilindungi serta tunduk pada ketentuan peraturan perundang-undangan Hak Atas Kekayaan Intelektual dan ketentuan peraturan perundangan lainnya yang terkait dengan penyebaran informasi, dengan mengambil sumber dari berbagai pihak termasuk tetapi tidak terbatas dari PT. Bursa Efek Indonesia. Setiap orang / badan / pihak dilarang dengan cara dan bentuk apapun baik secara langsung maupun tidak langsung melakukan penggadaan dan/atau mempergunakan untuk kepentingan komersial tanpa persetujuan tertulis terlebih dahulu dari pihak tersebut dan/atau dari PT. Bursa Efek Indonesia.

STOCK DETAIL
 

 



 

Wisma GKBI 7/F Suite 718 | Jl. Jend. Sudirman No. 28 | Jakarta 10210 - Indonesia | Email : redaksi@ipotnews.com

Copyright © 2011 IPOTNEWS.COM |"IPOT NEWS" is a registered trademark of PT INDO PREMIER NEWS. All rights reserved.