IPOT NEWS

Market Data | Top |


Harga Saham IPO Saratoga Ditetapkan Rp5500 per Lembar	Kejar Audi dan BMW, Mercedes Bentuk Divisi Sales-Support Baru	Strategi The Fed Keluar Dari QE Bisa Sangat Berbahaya: Roubini	Jumlah Orang Miskin Bertambah 4 Juta Jiwa, Jika...	OJK Berencana Pangkas Proses Perizinan IPO	Jokowi…Digadang Bakal Jadi Masa Depan Demokrasi Indonesia	Pengadaan Barang-Jasa Sumber Penyimpangan Uang Negara

Top

Top 10 Brokers - Value 20/06/2013 13:20:25

Broker Code	Broker Name	Value
DB	DEUTSCHE SECURITIES INDONESIA	578.21 B
RX	MACQUARIE CAPITAL SEC. IND.	374.75 B
AK	UBS SECURITIES INDONESIA	364.98 B
PD	INDO PREMIER SECURITIES	259.09 B
KZ	CLSA INDONESIA	254.00 B
YU	CIMB SECURITIES INDONESIA	246.97 B
YP	eTRADING SECURITIES	245.55 B
CC	MANDIRI SEKURITAS	230.18 B
CS	CREDIT SUISSE SECURITIES IND	224.80 B
MS	MORGAN STANLEY ASIA INDONESIA	173.08 B

Top 10 Brokers - Volume 20/06/2013 13:20:25

Broker Code	Broker Name	Volume
YP	eTRADING SECURITIES	199.77 M
YU	CIMB SECURITIES INDONESIA	187.50 M
PD	INDO PREMIER SECURITIES	186.58 M
CP	VALBURY ASIA SECURITIES	162.97 M
CC	MANDIRI SEKURITAS	150.04 M
DB	DEUTSCHE SECURITIES INDONESIA	130.06 M
DR	RHB OSK Securities Indonesia	129.00 M
YJ	LAUTANDHANA SECURINDO	107.16 M
ZP	KIM ENG SECURITIES	106.09 M
OD	DANAREKSA SEKURITAS	105.47 M

Top 10 Gainers - Regular 20/06/2013 13:20:15

Stock	Last Price	Value	% Change	Change
GREN-W	4	0 B	+33.3 %	+1
GDST	127	2 B	+29.6 %	+29
ADMG	280	9 B	+24.4 %	+55
POLY	165	3 B	+18.7 %	+26
MAGP-W	22	0 B	+10.0 %	+2
TELE-W	385	0 B	+6.9 %	+25
KOBX	350	0 B	+6.1 %	+20
STTP	1600	0 B	+6.0 %	+90
UNIT	445	0 B	+6.0 %	+25
SDMU	280	0 B	+5.7 %	+15

Top 10 Gainers - LQ45 20/06/2013 13:20:15

Stock	Last Price	Value	% Change	Change
BWPT	960	27 B	+4.3 %	+40
LSIP	1770	94 B	+3.5 %	+60
JSMR	6450	24 B	0.0 %	0
GIAA	485	3 B	0.0 %	0
IMAS	5250	155 B	0.0 %	0
EXCL	4400	11 B	0.0 %	0
UNTR	17750	76 B	-0.3 %	-50
AALI	19550	91 B	-1.0 %	-200
INCO	2400	5 B	-1.0 %	-25
PTBA	11950	10 B	-1.2 %	-150

Top 10 Losers - Regular 20/06/2013 13:20:16

Stock	Last Price	Value	% Change	Change
IPOL-W	3	0 B	-25.0 %	-1
BVIC-W2	26	0 B	-23.5 %	-8
BSIM-W	85	0 B	-16.7 %	-17
TKGA	1200	0 B	-13.0 %	-180
META-W	160	0 B	-12.6 %	-23
VRNA	110	0 B	-12.0 %	-15
BIPP-W	46	0 B	-9.8 %	-5
ICON	340	0 B	-9.3 %	-35
MCOR-W	39	0 B	-9.3 %	-4
HOME-W	100	0 B	-9.1 %	-10

Top 10 Losers LQ45 20/06/2013 13:20:15

Stock	Last Price	Value	% Change	Change
BMTR	2075	75 B	-7.8 %	-175
LPKR	1470	155 B	-6.4 %	-100
BBRI	7550	543 B	-5.6 %	-450
BMRI	8900	308 B	-5.3 %	-500
SSIA	1300	48 B	-5.1 %	-70
HRUM	3325	30 B	-5.0 %	-175
MNCN	2925	97 B	-4.9 %	-150
BBNI	4475	177 B	-4.8 %	-225
SMGR	16950	159 B	-4.8 %	-850
INDY	830	11 B	-4.6 %	-40

Top 10 Value - Regular 20/06/2013 13:20:16

Stock	Last Price	Value	% Change	Change
BBRI	7550	543 B	-5.6 %	-450
TRAM	1340	327 B	-0.7 %	-10
BMRI	8900	308 B	-5.3 %	-500
TLKM	10600	195 B	-3.6 %	-400
BBNI	4475	177 B	-4.8 %	-225
BBCA	9550	170 B	-4.0 %	-400
SMGR	16950	159 B	-4.8 %	-850
LPKR	1470	155 B	-6.4 %	-100
IMAS	5250	155 B	0.0 %	0
ASII	6650	135 B	-2.9 %	-200

Top 10 Value LQ45 20/06/2013 13:20:15

Stock	Last Price	Value	% Change	Change
BBRI	7550	543 B	-5.6 %	-450
BMRI	8900	308 B	-5.3 %	-500
TLKM	10600	195 B	-3.6 %	-400
BBNI	4475	177 B	-4.8 %	-225
BBCA	9550	170 B	-4.0 %	-400
SMGR	16950	159 B	-4.8 %	-850
LPKR	1470	155 B	-6.4 %	-100
IMAS	5250	155 B	0.0 %	0
ASII	6650	135 B	-2.9 %	-200
PGAS	5100	130 B	-3.8 %	-200

Top 10 Volume - Regular 20/06/2013 13:20:16

Stock	Last Price	Volume	% Change	Change
TRAM	1340	245,108,000	-0.7 %	-10
MYRX	660	184,291,000	0.0 %	0
MLPL	600	156,690,000	-7.7 %	-50
SUGI	430	141,494,000	0.0 %	0
TMPI	375	135,016,000	-2.6 %	-10
PWON	355	128,371,000	-4.1 %	-15
LCGP	295	125,999,000	0.0 %	0
ENRG	124	122,522,000	-3.9 %	-5
LPKR	1470	104,615,000	-6.4 %	-100
BKSL	255	104,039,000	-1.9 %	-5

Top 10 Volume - LQ45 20/06/2013 13:20:15

Stock	Last Price	Volume	% Change	Change
LPKR	1470	104,615,000	-6.4 %	-100
BKSL	255	104,039,000	-1.9 %	-5
ASRI	830	83,148,000	-3.5 %	-30
BSDE	1780	71,607,000	-4.3 %	-80
BBRI	7550	71,169,000	-5.6 %	-450
ADRO	790	57,516,000	-2.5 %	-20
KLBF	1260	53,883,000	-4.5 %	-60
LSIP	1770	53,307,000	+3.5 %	+60
BBNI	4475	39,380,000	-4.8 %	-225
SSIA	1300	36,897,000	-5.1 %	-70

MARKET ANALYSIS

SECURITY ANALYSIS

NEWS & OPINION MARKETS INDUSTRY ECONOMY SOCIAL CAPITAL MARKET & REGULATIONS POLITICS LAW OPINION COMPANY UPDATE ANALYSIS	MARKETS STOCKS BONDS CURRENCIES FUNDS/REKSADANA INSURANCE RUMOURS	INDUSTRY AGRICULTURE MINING PROPERTY INFRASTRUCTURE FINANCE TRADE MANUFACTURE CONSUMER BASIC INDUSTRY MISC. INDUSTRY	MARKET ANALYSIS MARKET SUMMARY MARKET ORDERBOOK MARKET BROKER SUMMARY TOP BROKER DETAIL STOCK SUMMARY STOCK ACTIVITY BY BROKER REGIONAL INDEX FOREX SECTORAL INDEX PERFORMANCE SECTORAL STOCK PERFORMANCE	SECURITY ANALYSIS TRANSACTION SUMMARY LAST ORDERBOOK BROKER SUMMARY TARGET PRICES FUNDAMENTALS STOCK DATA COMPARISON CHARTING STATISTICS CORPORATE ACTION RUPS WARRANT RIGHT COMPANY PROFILE
About IPOTNEWS \| Privacy Policy \| Term of Service \| Contact us \| RSS \| [Mobile Site]
Wisma GKBI 7/F Suite 718 \| Jl. Jend. Sudirman No. 28 \| Jakarta 10210 - Indonesia \| Email : redaksi@ipotnews.com Copyright © 2011 IPOTNEWS.COM \|"IPOT NEWS" is a registered trademark of PT INDO PREMIER NEWS. All rights reserved.