IPOT NEWS

Market Data | Sectoral Stock Performance |


Pelemahan IHSG Dapat Berlanjut, Akumulasi 4 Saham Dengan Strategi BoW	Bangkit dari "Krismon", The Ning King Rambah Dunia Properti	Penerimaan Pajak Anjlok, Defisit Anggaran Akan Ditambal Utang	BPJS Tenaga Kerja Bisa Beri Sanksi Kepada Pemilik Perusahaan	OJK Berencana Pangkas Proses Perizinan IPO	Tanpa Izin DPR, Pemerintah Sebenarnya Bisa Naikkan Harga BBM	Pegawai Pajak Nggak Kapok Korupsi, PPATK: Tunggu Saja Waktunya!

Sectoral Stock Performance

FINANCE

-0.27 % trans value 449.17 B foreign net trans 414.32 B

From

:

To

:

JCI

LQ45

JII

MBX

DBX

AGRI

MINING

PROPERTY

INFRASTRUC

IDX30

KOMPAS100

TRADE

MANUFACTUR

CONSUMER

BASIC-IND

MISC-IND

Filter : 24/05/2013 17:45:51

Stock

TdyTransVal

202.9 B

175.8 B

149.8 B

102.8 B

89.6 B

24.0 B

18.7 B

14.1 B

13.8 B

10.9 B

10.2 B

9.7 B

4.0 B

4.0 B

3.8 B

2.1 B

2.0 B

1.4 B

1.3 B

1.2 B

1.1 B

849.9 M

780.9 M

597.0 M

371.6 M

344.3 M

242.5 M

234.8 M

128.4 M

126.0 M

118.0 M

75.4 M

46.9 M

45.0 M

41.0 M

32.1 M

27.6 M

23.0 M

20.9 M

16.7 M

14.8 M

11.1 M

7.5 M

3.6 M

1.9 M

1.0 M

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

MktCap

227,129.0 B

232,155.0 B

94,157.1 B

8,279.5 B

267,272.6 B

55,035.0 B

724.7 B

7,180.8 B

14,326.0 B

11,519.2 B

21,215.5 B

28,529.4 B

3,580.1 B

1,073.3 B

2,514.9 B

852.7 B

29,776.7 B

394.7 B

21,173.3 B

6,252.4 B

1,660.9 B

3,348.0 B

9,750.0 B

1,157.2 B

17,967.9 B

3,839.7 B

453.8 B

544.6 B

974.3 B

2,588.1 B

980.5 B

822.4 B

1,503.1 B

501.7 B

1,288.4 B

848.0 B

1,835.1 B

380.0 B

2,126.3 B

3,795.5 B

718.4 B

513.0 B

129.5 B

157.4 B

208.1 B

5,418.8 B

36.7 B

212.5 B

130.3 B

97.5 B

68.4 B

88.8 B

184.0 B

101.0 B

9,204.2 B

511.3 B

1,316.6 B

1,403.3 B

1,452.3 B

2,433.1 B

350.0 B

72.3 B

987.8 B

409.4 B

982.0 B

138.0 B

106.0 B

106.0 B

12,271.9 B

last
9300
10050
5100
295
10950
5800
280
910
1370
1200
890
4575
880
365
1870
157
5150
108
380
460
440
4650
9750
365
1700
2525
3025
121
149
255
740
285
116
140
121
200
800
190
3425
1240
1850
570
290
820
970
2050
144
300
130
195
95
325
460
580
2550
1240
800
50
1690
690
350
1070
189
179
245
460

50
1450

chg
0
-100
-150
+25
+50
0
+40
0
-20
0
0
+50
+40
-5
+90
-1
-50
+2
-10
-5
0
+50
0
+5
0
+50
+25
-17
+2
0
0
-5
+1
-2
+1
0
0
-1
-175
0
+30
-20
0
+40
0
+150
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

%chg
0.0 %
-1.0 %
-2.9 %
+9.3 %
+0.5 %
0.0 %
+16.7 %
0.0 %
-1.4 %
0.0 %
0.0 %
+1.1 %
+4.8 %
-1.4 %
+5.1 %
-0.6 %
-1.0 %
+1.9 %
-2.6 %
-1.1 %
0.0 %
+1.1 %
0.0 %
+1.4 %
0.0 %
+2.0 %
+0.8 %
-12.3 %
+1.4 %
0.0 %
0.0 %
-1.7 %
+0.9 %
-1.4 %
+0.8 %
0.0 %
0.0 %
-0.5 %
-4.9 %
0.0 %
+1.6 %
-3.4 %
0.0 %
+5.1 %
0.0 %
+7.9 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %
0.0 %

1-week
+0.5 %
0.0 %
-4.6 %
+7.4 %
+0.9 %
-6.5 %
+3.8 %
-5.3 %
+0.7 %
-1.6 %
+7.2 %
+0.5 %
+12.7 %
+8.8 %
-5.6 %
-4.8 %
-4.6 %
+4.9 %
-3.8 %
0.0 %
+1.1 %
+5.1 %
+0.5 %
+2.8 %
-0.6 %
-1.0 %
+0.8 %
-13.3 %
-2.0 %
-3.8 %
-1.3 %
-1.7 %
-0.9 %
+1.4 %
-0.8 %
-13.0 %
-8.3 %
-4.1 %
+9.4 %
-6.3 %
+5.1 %
0.0 %
-1.7 %
-9.2 %
0.0 %
+20.6 %
0.0 %
-3.2 %
0.0 %
-7.1 %
+26.7 %
0.0 %
0.0 %
+7.4 %
+5.9 %
0.0 %
+2.6 %
0.0 %
-1.2 %
0.0 %
+4.5 %
0.0 %
0.0 %
+1.1 %
-3.9 %
0.0 %
0.0 %
0.0 %
0.0 %

1-month
+6.4 %
-3.8 %
-2.8 %
+14.3 %
+2.3 %
-5.7 %
+33.7 %
-4.2 %
-11.9 %
+0.8 %
+9.8 %
-0.5 %
+12.0 %
+27.6 %
+5.8 %
0.0 %
+2.0 %
-8.3 %
-6.1 %
0.0 %
+1.1 %
+12.9 %
+1.6 %
+5.8 %
+0.6 %
+10.9 %
+3.4 %
+11.1 %
+13.6 %
0.0 %
+2.8 %
+3.5 %
+2.7 %
+2.1 %
-4.0 %
-10.9 %
+1.3 %
+6.1 %
+16.1 %
-10.0 %
+5.2 %
+5.2 %
+1.8 %
-4.9 %
+1.0 %
+36.7 %
-2.7 %
-6.3 %
-4.4 %
+5.4 %
+11.8 %
0.0 %
+1.1 %
-15.9 %
+18.8 %
-0.2 %
+12.7 %
0.0 %
-1.2 %
-1.4 %
+45.8 %
0.0 %
0.0 %
-1.1 %
-25.8 %
0.0 %
0.0 %
0.0 %
-3.3 %

3-month

+7.6 %

+6.3 %

+17.7 %

+45.8 %

+4.3 %

-5.7 %

+50.6 %

+21.3 %

-11.9 %

+0.8 %

+23.3 %

0.0 %

+33.3 %

+87.8 %

+23.6 %

+9.7 %

+8.3 %

+8.1 %

-11.5 %

+22.4 %

-2.2 %

+28.7 %

-0.5 %

+30.4 %

+13.3 %

+27.5 %

+20.0 %

+10.2 %

+24.0 %

+8.7 %

+21.3 %

+1.7 %

+5.5 %

+2.8 %

-0.8 %

0.0 %

+35.6 %

+31.7 %

+44.0 %

-58.9 %

+7.1 %

+5.2 %

-3.3 %

+4.0 %

+2.1 %

+36.7 %

+2.9 %

+25.0 %

+17.1 %

+5.4 %

+18.8 %

0.0 %

+1.1 %

+16.0 %

+39.2 %

-0.2 %

+21.2 %

0.0 %

+8.3 %

-1.4 %

+84.2 %

0.0 %

+5.6 %

+0.6 %

+4.3 %

0.0 %

0.0 %

0.0 %

-5.2 %

6-month

+30.5 %

+16.7 %

+42.1 %

+102.9 %

+21.5 %

-4.9 %

+58.2 %

+44.4 %

-9.7 %

+10.0 %

+32.4 %

+0.6 %

+64.7 %

+85.0 %

+28.0 %

-3.0 %

0.0 %

+3.8 %

-3.8 %

+45.3 %

+4.7 %

+67.3 %

-18.3 %

+62.2 %

+22.6 %

+37.8 %

+29.0 %

+32.1 %

+25.0 %

0.0 %

+21.3 %

+25.5 %

-0.9 %

+1.4 %

-5.5 %

+3.0 %

+21.2 %

+6.1 %

+111.8 %

-56.7 %

+13.8 %

+2.0 %

-6.5 %

+16.4 %

+1.0 %

+65.2 %

+2.9 %

+27.7 %

+20.4 %

+2.6 %

+31.9 %

0.0 %

-8.0 %

+19.6 %

+39.2 %

-0.2 %

+19.4 %

0.0 %

+8.3 %

+3.0 %

+94.4 %

+69.8 %

+11.8 %

-1.6 %

-5.8 %

0.0 %

0.0 %

0.0 %

+3.6 %

1-year

+54.6 %

+44.0 %

+34.6 %

+98.6 %

+47.7 %

+2.7 %

+72.4 %

+40.0 %

+15.6 %

+24.7 %

-4.3 %

+13.0 %

+68.0 %

+113.9 %

+53.8 %

-6.5 %

+37.7 %

+3.0 %

-16.3 %

+22.4 %

-3.3 %

+159.9 %

-19.0 %

+64.0 %

+19.2 %

+15.3 %

+114.3 %

+3.7 %

+20.0 %

-2.6 %

+5.7 %

+75.6 %

-1.7 %

-2.6 %

-23.7 %

+5.1 %

+100.0 %

-11.2 %

+202.5 %

-49.1 %

+13.8 %

+2.0 %

-50.8 %

+13.0 %

-52.0 %

+15.2 %

-20.0 %

+7.1 %

+2.4 %

-4.9 %

+9.2 %

0.0 %

-9.8 %

+13.7 %

+43.3 %

-0.2 %

+27.0 %

0.0 %

-31.0 %

-1.4 %

+4.5 %

+81.4 %

+80.0 %

-0.6 %

-18.3 %

+9.5 %

0.0 %

0.0 %

+7.7 %

FINANCE News
loading....

MARKET ANALYSIS

SECURITY ANALYSIS

NEWS & OPINION MARKETS INDUSTRY ECONOMY SOCIAL CAPITAL MARKET & REGULATIONS POLITICS LAW OPINION COMPANY UPDATE ANALYSIS	MARKETS STOCKS BONDS CURRENCIES FUNDS/REKSADANA INSURANCE RUMOURS	INDUSTRY AGRICULTURE MINING PROPERTY INFRASTRUCTURE FINANCE TRADE MANUFACTURE CONSUMER BASIC INDUSTRY MISC. INDUSTRY	MARKET ANALYSIS MARKET SUMMARY MARKET ORDERBOOK MARKET BROKER SUMMARY TOP BROKER DETAIL STOCK SUMMARY STOCK ACTIVITY BY BROKER REGIONAL INDEX FOREX SECTORAL INDEX PERFORMANCE SECTORAL STOCK PERFORMANCE	SECURITY ANALYSIS TRANSACTION SUMMARY LAST ORDERBOOK BROKER SUMMARY TARGET PRICES FUNDAMENTALS STOCK DATA COMPARISON CHARTING STATISTICS CORPORATE ACTION RUPS WARRANT RIGHT COMPANY PROFILE
About IPOTNEWS \| Privacy Policy \| Term of Service \| Contact us \| RSS \| [Mobile Site]
Wisma GKBI 7/F Suite 718 \| Jl. Jend. Sudirman No. 28 \| Jakarta 10210 - Indonesia \| Email : redaksi@ipotnews.com Copyright © 2011 IPOTNEWS.COM \|"IPOT NEWS" is a registered trademark of PT INDO PREMIER NEWS. All rights reserved.