Journalism Database & Technology  
 
 
Market Data | Stock Detail |







Sudah Terlampaui, BEI Masih Enggan Revisi Target Transaksi Harian
Kejar Audi dan BMW, Mercedes Bentuk Divisi Sales-Support Baru
Strategi The Fed Keluar Dari QE Bisa Sangat Berbahaya: Roubini
Jumlah Orang Miskin Bertambah 4 Juta Jiwa, Jika...
OJK Berencana Pangkas Proses Perizinan IPO
Jokowi…Digadang Bakal Jadi Masa Depan Demokrasi Indonesia
Pengadaan Barang-Jasa Sumber Penyimpangan Uang Negara
Stock Detil
Transaction Summary
Last Trade : 11,000  150  +1,4%     19 Jun 2013 16:30:00
 
PREV CLOSE
CHANGE
%CHG
HI
LO
AVG DAILY TRANS
TODAY
10,850
+150
+1,4%
11,400
10,800
238.05 B
1-WEEK
10,000
+1150
+11.50%
11,400
9,700
165.95 B
1-MONTH
11,950
-1000
-8.37%
12,900
9,700
177.50 B
3-MONTH
10,500
+450
+4.29%
12,900
9,700
131.82 B
6-MONTH
9,000
+1950
+21.67%
12,900
8,750
117.57 B
1-YEAR
7,500
+3450
+46.00%
12,900
7,550
100.42 B
EPS [03] 2013 : 172
BVPS [03] 2013 : 3570
PER [03] 2013 : 63.32x
PBV [03] 2013 : 3.05x
ROA [03] 2013 : 2.99%
ROE [03] 2013 : 4.83%
EV/EBITDA [03] 2013 : 21.27
DEBT/EQUITY [03] 2013 : 0.26
DEBT/TOTALCAP [03] 2013 : 0.21
DEBT/EBITDA [03] 2013 : 1.82
EBITDA/INTEXPS [03] 2013 : 31.52
OUTSTD SHARES : 20.2 B
MARKET CAP : 219744.0 B

Last Order Book 19/06/2013 17:50:15
Last 11,000
Prv 10,850 Op 10,850 Lot 42,855
ch +150 Hi 11,400 Val 238.05 B
% +1,4 Lo 10,800 Av 11,110
Lot Bid Offer Lot
 249  11,000  11,050  400
 124  10,950  11,100  4
 277  10,900  11,150  965
 4,458  10,850  11,200  1,936
 254  10,800  11,250  771
9,044 14,168
Done Summary 19/06/2013 17:55:16
Price BLot SLot TLot
11400 0 18 18
11350 1467 287 1754
11300 423 1000 1423
11250 825 3620 4445
11200 4573 5147 9720
11150 7565 1969 9534
11100 897 547 1444
11050 754 751 1505
11000 2685 1810 4495
10950 799 752 1551
10900 711 789 1500
10850 1915 3487 5402
10800 64 0 64

Charting
From : To : Type :

Broker Summary
BY BLot BVal BAvg # SL SLot SVal SAvg
 AK  UBS SECURITIES ...  7,393  43.53 B  11,775 1  DB  DEUTSCHE SECURI...  9,776  57.47 B  11,758
 CS  CREDIT SUISSE S...  4,436  26.07 B  11,755 2  YU  CIMB SECURITIES...  3,703  21.71 B  11,724
 KZ  CLSA INDONESIA...  3,038  17.79 B  11,709 3  CS  CREDIT SUISSE S...  2,374  13.99 B  11,784
 ML  MERRILL LYNCH I...  1,763  10.36 B  11,749 4  AK  UBS SECURITIES ...  1,524  8.87 B  11,645
 CG  CITIGROUP SECUR...  1,652  9.70 B  11,737 5  NI  BNI SECURITIES...  780  4.58 B  11,748
 BK  J.P MORGAN SEC...  1,609  9.47 B  11,774 6  KZ  CLSA INDONESIA...  692  4.04 B  11,691
 RX  MACQUARIE CAPIT...  1,445  8.48 B  11,738 7  CC  MANDIRI SEKURIT...  603  3.54 B  11,754
 ZP  KIM ENG SECURIT...  1,082  6.36 B  11,757 8  ZP  KIM ENG SECURIT...  534  3.13 B  11,739
 DX  BAHANA SECURITI...  603  3.54 B  11,742 9  KK  PHILLIP SECURIT...  530  3.12 B  11,787
 BQ  DANPAC SEKURITA...  533  3.11 B  11,652 10  HP  HENAN PUTIHRAI...  500  2.95 B  11,790
Target Prices
Consensus Vote %Vote
Buy 2 33.3 %
Sell 0 0.0 %
Hold 3 50.0 %
Date :

Date Firm Name Suggestion Target Price
2013-04-02 Nomura N-Neutral 10500
2013-03-27 HSBC N-Neutral 11500
2013-03-07 Kim Eng Securities B-Buy 12400
2013-03-07 CIMB N-Neutral 10900
2013-03-07 Credit Suisse B-Buy 12600
2012-12-04 Macquarie H-Hold 9200

Fundamental
19/06/2013 09:47:06
QUARTER
Last Price
Share Out.
Market Cap.
BALANCE SHEET
Cash
Total Asset
S.T.Borrowing
L.T.Borrowing
Total Equity
INCOME STATEMENT
Revenue
Gross Profit
Operating Profit
Net.Profit
EBITDA
Interest Expense
RATIO
EPS
PER
BVPS
PBV
ROA
ROE
EV/EBITDA
Debt/Equity
Debt/TotalCap
Debt/EBITDA
EBITDA/IntExps
ANLZ 2013
10,900
20.2 B
219744.0 B
 
21063.0 B
116104.0 B
5422.0 B
13151.0 B
74574.8 B
 
78188.0 B
-
27000.0 B
13908.0 B
40848.0 B
1296.0 B
 
688.52
15.83x
3699.14
2.95x
11.98%
18.65%
5.32
0.25
0.20
0.45
31.52
[03] 2013
10,900
20.2 B
219744.0 B
 
21063.0 B
116104.0 B
5422.0 B
13151.0 B
71967.0 B
 
19547.0 B
-
6750.0 B
3477.0 B
10212.0 B
324.0 B
 
172.13
63.32x
3569.79
3.05x
2.99%
4.83%
21.27
0.26
0.21
1.82
31.52
[03] 2012
9,150
20.2 B
184464.0 B
 
11536.0 B
104624.0 B
4204.0 B
11665.0 B
49683.0 B
 
17796.0 B
-
8205.0 B
3322.0 B
11670.0 B
278.0 B
 
172.20
53.14x
2464.43
3.71x
3.18%
6.69%
16.18
0.32
0.24
1.36
41.98
[03] 2011
7,450
20.2 B
150192.0 B
 
10645.5 B
100685.5 B
4440.4 B
15288.1 B
60230.9 B
 
16705.8 B
-
5194.0 B
2828.3 B
8641.6 B
405.2 B
 
143.79
51.81x
2987.64
2.49x
2.81%
4.70%
18.43
0.33
0.25
2.28
21.32

Stock Data Comparison 19/06/2013 09:46:21
FUNDAMENTAL
Sales Growth*
Gr.Profit Growth*
Op.Profit Margin**
Net.Profit Margin**
Market Cap.
EPS***
PER***
BVPS***
PBV***
ROA***
ROE***
Debt/Equity**
EV/EBITDA**
*Quarter to Quarter
**Actual Quarter
***Annualized
HILO PERFORMANCE
%FL Today
%FL 1 Week
%FL 1 Month
%FL 3 Month
%FL 6 Month
%FL 1 Year
%FL YTD
%FL All Time
%FH Today
%FH 1 Week
%FH 1 Month
%FH 3 Month
%FH 6 Month
%FH 1 Year
%FH YTD
%FH All Time
% Today
% 1 Week
% 1 Month
% 3 Month
% 6 Month
% 1 Year
% YTD
% All Time
- FL : From Low
- FH : From High
LAST CONDITION
Last Price
%Chg
 
9.84%
-
52.24%
0.18
219744 B
688.52x
15.83x
3699.14
2.95x
11.98%
18.65%
0.26
21.27
 
 
 
 
0.93%
12.37%
12.37%
12.37%
24.57%
44.37%
23.86%
1747.46%
-0.91%
-1.80%
-15.50%
-15.50%
-15.50%
-15.50%
-15.50%
-15.50%
1.38
11.50
-8.37
4.29
21.67
46.00
20.99
0.00
 
 
 
11,000
1.38
 
17.60%
-
46.70%
-0.01
29343 B
-52.36x
-103.13x
3567.56
1.51x
-0.53%
-1.47%
0.97
16.80
 
 
 
 
0.93%
13.68%
13.68%
13.68%
13.68%
48.97%
13.68%
517.14%
-0.92%
-2.70%
-6.09%
-21.17%
-25.00%
-25.00%
-25.00%
-46.00%
0.93
5.88
-4.42
-12.90
-14.29
50.00
-16.28
0.00
 
 
 
5,450
0.93
 
2.65%
-
38.89%
0.05
38581 B
117.60x
38.48x
1854.67
2.44x
2.69%
6.32%
0.94
27.03
 
 
 
 
0.56%
6.47%
7.10%
7.10%
7.10%
7.10%
7.10%
503.33%
-0.55%
-1.63%
-13.81%
-25.21%
-25.21%
-38.85%
-25.21%
-38.85%
-2.22
-0.56
-12.98
-13.81
-20.61
-14.62
-20.61
0.00
 
 
 
4,400
-2.22
 
10.61%
-
47.97%
-0.17
1529 B
-12.76x
-3.92x
47.98
1.04x
-4.38%
-26.57%
3.22
22.31
 
 
 
 
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5.66%
-15.25%
-75.61%
-15.25%
-89.90%
0.00
0.00
0.00
0.00
0.00
-75.61
0.00
0.00
 
 
 
50
0.00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
From : To :

Statistic 19/06/2013 17:55:11
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
18/06/13
10,850
19/06/13
11,400
19/06/13
10,800
19/06/13
11,000
-3.5 %
+1.9 %
1 WEEK
11/06/13
10,000
19/06/13
11,400
12/06/13
9,700
19/06/13
11,150
-2.2 %
+14.9 %
1 MONTH
17/05/13
11,950
20/05/13
12,900
12/06/13
9,700
19/06/13
10,950
-15.1 %
+12.9 %
3 MONTHS
18/03/13
10,500
20/05/13
12,900
12/06/13
9,700
19/06/13
10,950
-15.1 %
+12.9 %
6 MONTHS
18/12/12
9,000
20/05/13
12,900
20/12/12
8,750
19/06/13
10,950
-15.1 %
+25.1 %
1 YEAR
18/06/12
7,500
20/05/13
12,900
19/06/12
7,550
19/06/13
10,950
-15.1 %
+45.0 %
YTD
28/12/12
9,050
20/05/13
12,900
10/01/13
8,800
19/06/13
10,950
-15.1 %
+24.4 %

Corporate Action
ActType Amount Ratio1 Ratio2 CumDate ExDate RecDate DistDate RightEnd Status

Warrant & Right
Stock W/R Exercise Share ListingDate MaturityDate Status

Company Profile 19/06/2013 09:45:02
Company Profile
Head Office

Jl. Japati No. 1

Bandung 40133

Phone

:

(022) 452 1510

Fax

:

(022) 440 313

   Email  :  agus.murdiyatno@telkom.co.id

Website

:

www.telkom.co.id

Business Profile

PT Telekomunikasi Indonesia Tbk provides telecommunications and information facilities and services. The Company is involved in planning, building, providing, developing, operating, marketing or selling, leasing and maintaining telecommunications and information networks. The Company's business is the provision of domestic telecommunications services, including telephone, telex, telegram, satellite, leased lines, electronic mail, mobile communication and cellular services.

Shareholders

Government of Republic Indonesia

10,320,470,712

51.193%

PT Telkom

1,010,930,460

5.015%

Board Of Commissioners

President Commissioner

: Jusman Syafii Djamal

 

Independent Commissioner

: Virano Nasution

Independent Commissioner

: Johnny Swandi Sjam

  Commissioner  : Parikesit Suprapto
  Commissioner  : Hadiyanto
Board of Directors

President Director

: Arief Yahya

Director

: Honesti Basyir

  Director  : Indra Utoyo
  Director  : Muhamad Awaluddin
  Director  : Ririek Adriansyah
  Director  : Priyantono Rudito
  Director  : Rizkan Chandra
  Director  : Sukardi Silalahi
IPO

IPO Date

:

14 Nov 1995

Price

:

Rp 2,050

Underwriter

:

PT Bahana Securities

  

PT Danareksa Sekuritas

  

PT Jardine Fleming Nusantara

  

PT Makindo

BAE

:

PT Datindo Entrycom

Issued History
 

Type of listing

Shares

Listing date

Trading date

1

Negara RI (Seri A)

1

Nov 14, 95

 

2

Negara RI (Seri B) (C/ L)

1,466,665,999

Nov 14, 95

 

3

First Issue

933,333,000

Nov 14, 95

Nov 14, 95

4

First Issue (LN)

700,000,000

Nov 14, 95

Nov 14, 95

5

First Issue (divesment)

233,334,000

Nov 14, 95

Nov 14, 95

6

Bonus Shares

746,666,640

Aug 3, 99

Aug 3, 99

7

Stock Split

10,079,999,640

Sep 28, 04

Sep 28, 04


4


STOCK DETAIL
 
NEWS & OPINION
  • MARKETS
  • INDUSTRY
  • ECONOMY
  • SOCIAL
  • CAPITAL MARKET & REGULATIONS
  • POLITICS
  • LAW
  • OPINION
  • COMPANY UPDATE
  • ANALYSIS
    •
    MARKETS
  • STOCKS
  • BONDS
  • CURRENCIES
  • FUNDS/REKSADANA
  • INSURANCE
  • RUMOURS
    •
    INDUSTRY
  • AGRICULTURE
  • MINING
  • PROPERTY
  • INFRASTRUCTURE
  • FINANCE
  • TRADE
  • MANUFACTURE
  • CONSUMER
  • BASIC INDUSTRY
  • MISC. INDUSTRY
    •
    MARKET ANALYSIS
  • MARKET SUMMARY
  • MARKET ORDERBOOK 
  • MARKET BROKER SUMMARY
  • TOP 
  • BROKER DETAIL
  • STOCK SUMMARY
  • STOCK ACTIVITY BY BROKER
  • REGIONAL INDEX
  • FOREX
  • SECTORAL INDEX PERFORMANCE
  • SECTORAL STOCK PERFORMANCE
    •
    SECURITY ANALYSIS
  • TRANSACTION SUMMARY
  • LAST ORDERBOOK
  • BROKER SUMMARY
  • TARGET PRICES
  • FUNDAMENTALS
  • STOCK DATA COMPARISON
  • CHARTING
  • STATISTICS
  • CORPORATE ACTION
  • RUPS 
  • WARRANT RIGHT
  • COMPANY PROFILE
    •

     

     

    Wisma GKBI 7/F Suite 718 | Jl. Jend. Sudirman No. 28 | Jakarta 10210 - Indonesia | Email : redaksi@ipotnews.com

    Copyright © 2011 IPOTNEWS.COM |"IPOT NEWS" is a registered trademark of PT INDO PREMIER NEWS. All rights reserved.