Journalism Database & Technology  
 
 
Market Data | Statistic |







Kenaikan BBM Pasti, Fluktuasi IHSG Dapat Diperkirakan: BEI
Apple Berencana Rilis iPhone Lebih Besar dan Beragam Warna
Emerging Market Masih Akan Bergoyang
Jumlah Orang Miskin Bertambah 4 Juta Jiwa, Jika...
OJK Berencana Pangkas Proses Perizinan IPO
Jokowi…Digadang Bakal Jadi Masa Depan Demokrasi Indonesia
Pengadaan Barang-Jasa Sumber Penyimpangan Uang Negara
Statistic

19/06/2013 09:55:21
PERIODE
First Date
Previous
High Date
High
Low Date
Low
Last Date
Last
LastFromHigh
LastFromLow
TODAY
18/06/13
10,850
19/06/13
11,000
19/06/13
10,800
19/06/13
10,900
-0.9 %
+0.9 %
1 WEEK
11/06/13
10,000
18/06/13
11,100
12/06/13
9,700
19/06/13
10,950
-1.4 %
+12.9 %
1 MONTH
17/05/13
11,950
20/05/13
12,900
12/06/13
9,700
19/06/13
10,950
-15.1 %
+12.9 %
3 MONTHS
18/03/13
10,500
20/05/13
12,900
12/06/13
9,700
19/06/13
10,950
-15.1 %
+12.9 %
6 MONTHS
18/12/12
9,000
20/05/13
12,900
20/12/12
8,750
19/06/13
10,950
-15.1 %
+25.1 %
1 YEAR
18/06/12
7,500
20/05/13
12,900
19/06/12
7,550
19/06/13
10,950
-15.1 %
+45.0 %
YTD
28/12/12
9,050
20/05/13
12,900
10/01/13
8,800
19/06/13
10,950
-15.1 %
+24.4 %


MARKET ANALYSIS
SECURITY ANALYSIS