IPOT NEWS

Market Data | Market Summary |


Sudah Terlampaui, BEI Masih Enggan Revisi Target Transaksi Harian	Kejar Audi dan BMW, Mercedes Bentuk Divisi Sales-Support Baru	Strategi The Fed Keluar Dari QE Bisa Sangat Berbahaya: Roubini	Jumlah Orang Miskin Bertambah 4 Juta Jiwa, Jika...	OJK Berencana Pangkas Proses Perizinan IPO	Jokowi…Digadang Bakal Jadi Masa Depan Demokrasi Indonesia	Pengadaan Barang-Jasa Sumber Penyimpangan Uang Negara

Market Summary

19/06/2013 17:55:16

JCI Close 4,806.66

chg

-34

%

-0.7 %

Prv

4,840.45

Op

4,847.94

Hi

4,880.40(+40)

Lo

4,801.20(-39)

Adv 93

Dec 319

Unchg 99

Untrd 141

19/06/2013 17:55:16

	Tval	Tvol	Tfreq
Regular	5,088 B	3,727 M	170,555.0
Negotiated	4,008 B	7,714 M	662.0
Cash	5 B	14 M	309.0
Total	9,101 B	11,454 M	171,526.0
Foreign Buy	4,833 B	7,701 M	45,369.0
Foreign Sell	5,633 B	7,422 M	59,084.0
Foreign %Total	0 B	0 M	30.4
Foreign Net	-800 B	278 M	-13,715.0

Relative Index Performance 19/06/2013 17:45:02

Sector	last	chg	%chg	1-week	1-month	3-month	6-month	1-year
COMPOSITE	4807	-33.80	-0.70 %	+4.43 %	-6.05 %	+0.65 %	+12.38 %	+25.23 %
LQ45	796	-7.98	-0.99 %	+5.41 %	-7.74 %	-2.14 %	+9.10 %	+22.03 %
JII	642	-6.93	-1.07 %	+6.00 %	-6.99 %	-0.48 %	+9.22 %	+21.85 %
KOMPAS100	1031	-10.29	-0.99 %	+5.11 %	-7.39 %	-1.68 %	+9.61 %	+21.61 %
MBX	1369	-10.17	-0.74 %	+4.92 %	-6.46 %	-0.28 %	+11.04 %	+24.27 %
DBX	722	-3.22	-0.44 %	+1.46 %	-3.25 %	+7.25 %	+22.06 %	+31.78 %
AGRI	1923	-20.03	-1.03 %	-0.25 %	+5.25 %	-3.44 %	-1.49 %	-11.36 %
MINING	1425	-17.97	-1.25 %	-0.85 %	-14.38 %	-23.99 %	-23.88 %	-26.88 %
PROPERTY	500	-8.26	-1.62 %	+4.83 %	-1.06 %	+17.32 %	+54.36 %	+84.76 %
INFRASTRUC	977	-2.04	-0.21 %	+4.84 %	-8.67 %	-0.48 %	+10.30 %	+33.74 %
FINANCE	614	-4.43	-0.72 %	+3.79 %	-8.07 %	-3.61 %	+13.48 %	+27.01 %
TRADE	906	3.75	+0.42 %	+5.99 %	-1.32 %	+8.02 %	+21.59 %	+37.10 %
MANUFACTUR	1284	-12.88	-0.99 %	+5.44 %	-5.49 %	+4.47 %	+12.12 %	+25.81 %
CONSUMER	1961	-9.14	-0.46 %	+3.98 %	-8.29 %	+16.44 %	+24.40 %	+32.26 %
BASIC-IND	588	-8.32	-1.40 %	+9.40 %	-5.44 %	-1.70 %	+12.78 %	+41.65 %
MISC-IND	1254	-18.97	-1.49 %	+3.93 %	+0.05 %	-6.51 %	-5.45 %	+3.81 %
IDX30	406	-4.04	-0.99 %	+5.90 %	-7.84 %	-1.86 %	+9.80 %	+22.97 %

Top 10 Foreign Buying 19/06/2013 17:55:16

Stock	Last Price	Value	% Change	Change
BMRI	9400	202 B	0.0 %	0
TLKM	11000	156 B	+1.4 %	+150
UNTR	17800	125 B	+4.1 %	+700
ASII	6850	124 B	-2.1 %	-150
SMGR	17800	112 B	-0.3 %	-50
BBRI	8000	105 B	-1.8 %	-150
PGAS	5300	59 B	-3.6 %	-200
INTP	23300	49 B	-1.7 %	-400
KLBF	1320	47 B	+1.5 %	+20
BBCA	9950	40 B	-1.0 %	-100

Top 10 Foreign Selling 19/06/2013 17:55:17

Stock	Last Price	Value	% Change	Change
BBRI	8000	224 B	-1.8 %	-150
PGAS	5300	196 B	-3.6 %	-200
TLKM	11000	186 B	+1.4 %	+150
BMRI	9400	178 B	0.0 %	0
ASII	6850	139 B	-2.1 %	-150
BBNI	4700	116 B	-2.6 %	-125
SMGR	17800	95 B	-0.3 %	-50
INTP	23300	85 B	-1.7 %	-400
BBCA	9950	83 B	-1.0 %	-100
LPKR	1570	56 B	-4.8 %	-80

Top 10 Gainers LQ45 19/06/2013 17:55:17

Stock	Last Price	% Change	Change	Value
BDMN	5750	+4.5 %	+250	73 B
UNTR	17800	+4.1 %	+700	276 B
AKRA	5550	+2.8 %	+150	102 B
JSMR	6450	+2.4 %	+150	125 B
PTBA	12100	+1.7 %	+200	43 B
KLBF	1320	+1.5 %	+20	143 B
TLKM	11000	+1.4 %	+150	476 B
ICBP	11000	+1.4 %	+150	81 B
IMAS	5250	+1.0 %	+50	3 B
BMRI	9400	0.0 %	0	533 B

Top 10 Losers LQ45 19/06/2013 17:55:17

Stock	Last Price	% Change	Change	Value
LPKR	1570	-4.8 %	-80	314 B
ADRO	810	-4.7 %	-40	83 B
HRUM	3500	-4.1 %	-150	51 B
BBTN	1250	-3.8 %	-50	26 B
PGAS	5300	-3.6 %	-200	490 B
SMCB	2700	-3.6 %	-100	31 B
INDY	870	-3.3 %	-30	13 B
BMTR	2250	-3.2 %	-75	91 B
MNCN	3075	-3.1 %	-100	128 B
INCO	2425	-3.0 %	-75	6 B

Top 10 Value LQ45 19/06/2013 17:55:17

Stock	Last Price	Value	% Change	Change
BBRI	8000	700 B	-1.8 %	-150
BMRI	9400	533 B	0.0 %	0
PGAS	5300	490 B	-3.6 %	-200
TLKM	11000	476 B	+1.4 %	+150
ASII	6850	435 B	-2.1 %	-150
BBNI	4700	320 B	-2.6 %	-125
LPKR	1570	314 B	-4.8 %	-80
SMGR	17800	300 B	-0.3 %	-50
UNTR	17800	276 B	+4.1 %	+700
BBCA	9950	245 B	-1.0 %	-100

MARKET ANALYSIS

SECURITY ANALYSIS

NEWS & OPINION MARKETS INDUSTRY ECONOMY SOCIAL CAPITAL MARKET & REGULATIONS POLITICS LAW OPINION COMPANY UPDATE ANALYSIS	MARKETS STOCKS BONDS CURRENCIES FUNDS/REKSADANA INSURANCE RUMOURS	INDUSTRY AGRICULTURE MINING PROPERTY INFRASTRUCTURE FINANCE TRADE MANUFACTURE CONSUMER BASIC INDUSTRY MISC. INDUSTRY	MARKET ANALYSIS MARKET SUMMARY MARKET ORDERBOOK MARKET BROKER SUMMARY TOP BROKER DETAIL STOCK SUMMARY STOCK ACTIVITY BY BROKER REGIONAL INDEX FOREX SECTORAL INDEX PERFORMANCE SECTORAL STOCK PERFORMANCE	SECURITY ANALYSIS TRANSACTION SUMMARY LAST ORDERBOOK BROKER SUMMARY TARGET PRICES FUNDAMENTALS STOCK DATA COMPARISON CHARTING STATISTICS CORPORATE ACTION RUPS WARRANT RIGHT COMPANY PROFILE
About IPOTNEWS \| Privacy Policy \| Term of Service \| Contact us \| RSS \| [Mobile Site]
Wisma GKBI 7/F Suite 718 \| Jl. Jend. Sudirman No. 28 \| Jakarta 10210 - Indonesia \| Email : redaksi@ipotnews.com Copyright © 2011 IPOTNEWS.COM \|"IPOT NEWS" is a registered trademark of PT INDO PREMIER NEWS. All rights reserved.