IPOT NEWS

Market Data |


Kenaikan BBM Pasti, Fluktuasi IHSG Dapat Diperkirakan: BEI	Kejar Audi dan BMW, Mercedes Bentuk Divisi Sales-Support Baru	Strategi The Fed Keluar Dari QE Bisa Sangat Berbahaya: Roubini	Jumlah Orang Miskin Bertambah 4 Juta Jiwa, Jika...	OJK Berencana Pangkas Proses Perizinan IPO	Jokowi…Digadang Bakal Jadi Masa Depan Demokrasi Indonesia	Pengadaan Barang-Jasa Sumber Penyimpangan Uang Negara

Indonesia Stock Market

Stock Market - Relative Index Performance 19/06/2013 17:45:02

Sector	last	chg	%chg	1-week	1-month	3-month	6-month	1-year
COMPOSITE	4807	-33.8	-0.7 %	+4.4 %	-6.1 %	+0.7 %	+12.4 %	+25.2 %
LQ45	796	-8.0	-1.0 %	+5.4 %	-7.7 %	-2.1 %	+9.1 %	+22.0 %
JII	642	-6.9	-1.1 %	+6.0 %	-7.0 %	-0.5 %	+9.2 %	+21.9 %
KOMPAS100	1031	-10.3	-1.0 %	+5.1 %	-7.4 %	-1.7 %	+9.6 %	+21.6 %
MBX	1369	-10.2	-0.7 %	+4.9 %	-6.5 %	-0.3 %	+11.0 %	+24.3 %
DBX	722	-3.2	-0.4 %	+1.5 %	-3.3 %	+7.3 %	+22.1 %	+31.8 %
AGRI	1923	-20.0	-1.0 %	-0.2 %	+5.3 %	-3.4 %	-1.5 %	-11.4 %
MINING	1425	-18.0	-1.2 %	-0.9 %	-14.4 %	-24.0 %	-23.9 %	-26.9 %
PROPERTY	500	-8.3	-1.6 %	+4.8 %	-1.1 %	+17.3 %	+54.4 %	+84.8 %
INFRASTRUC	977	-2.0	-0.2 %	+4.8 %	-8.7 %	-0.5 %	+10.3 %	+33.7 %
FINANCE	614	-4.4	-0.7 %	+3.8 %	-8.1 %	-3.6 %	+13.5 %	+27.0 %
TRADE	906	+3.7	+0.4 %	+6.0 %	-1.3 %	+8.0 %	+21.6 %	+37.1 %
MANUFACTUR	1284	-12.9	-1.0 %	+5.4 %	-5.5 %	+4.5 %	+12.1 %	+25.8 %
CONSUMER	1961	-9.1	-0.5 %	+4.0 %	-8.3 %	+16.4 %	+24.4 %	+32.3 %
BASIC-IND	588	-8.3	-1.4 %	+9.4 %	-5.4 %	-1.7 %	+12.8 %	+41.6 %
MISC-IND	1254	-19.0	-1.5 %	+3.9 %	+0.0 %	-6.5 %	-5.5 %	+3.8 %
IDX30	406	-4.0	-1.0 %	+5.9 %	-7.8 %	-1.9 %	+9.8 %	+23.0 %

Bond Market - Goverment 19/06/2013 11:00:03

Name		Bond		Maturity Date		Month-to-Maturity		Price		Coupon(%)		Yield(%)
Obligasi Negara Republik Indonesia Seri FR0027		FR0027		2015-06-15		24		100.7		9.5		9.3
Obligasi Negara Republik Indonesia Seri FR0055		FR0055		2016-09-15		39		110.4		7.4		4.8
Obligasi Negara Republik Indonesia Seri FR0040		FR0040		2025-09-15		149		134.4		11.0		6.8
Obligasi Negara Republik Indonesia Seri FR0047		FR0047		2028-02-15		178		135.0		10.0		6.5
Obligasi Negara Republik Indonesia Seri FR0052		FR0052		2030-08-15		209		141.0		10.5		6.6
Obligasi Negara Republik Indonesia Seri FR0050		FR0050		2038-07-15		305		98.7		10.5		10.6

Bond Market - Corporate Finance Industry 19/06/2013 11:00:10

Name		Bond		Maturity Date		Month-to-Maturity		Price		Coupon(%)		Yield(%)		Rating
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D		BEXI04D		2016-06-18		37		119.4		12.8		6.8		AAA
Obligasi V Danareksa Tahun 2011 Seri B		DNRK05B		2016-01-11		31		105.0		10.2		8.5		A

Bond Market - Corporate Non Finance Industry 19/06/2013 11:00:10

Name		Bond		Maturity Date		Month-to-Maturity		Price		Coupon(%)		Yield(%)		Rating
Obligasi II Telkom Tahun 2010 Seri A		TLKM02A		2015-07-06		25		106.0		9.6		7.4		AAA
Obligasi Indosat VI Tahun 2008 Seri B		ISAT06B		2015-04-09		22		102.6		10.8		9.5		AA+
Jasa Marga XII Seri Q Tahun 2006		JMPD12Q		2016-07-06		37		100.0		13.5		13.5		AA
Obligasi Medco Energi Internasional II Tahun 2009 Seri B		MEDC02B		2014-06-17		12		107.8		14.3		9.0		AA-
Obligasi I BW Plantation Tahun 2010		BWPT01		2015-11-16		29		101.7		10.7		10.2		A

International Stock Market

Indices 19/06/2013 18:32:02

	Last	Chg	%Chg
DJIA	15,318	+138.4	+0.9 %
S&PINDEX	1,652	+12.8	+0.8 %
NASDAQ	3,482	+30.1	+0.9 %
FTSE	6,338	-36.0	-0.6 %
DAX	8,210	-19.3	-0.2 %
CAC40	3,839	-21.5	-0.6 %
BSESN	19,246	+22.4	+0.1 %
SHCOMP	2,143	-13.5	-0.6 %
NIKKEI	13,245	+237.9	+1.8 %
H.S.I.	20,987	-239.0	-1.1 %
STRAITS	3,214	-15.8	-0.5 %
KL	1,773	-1.2	-0.1 %
DOW FUTURES	15,230	-14.0	-0.1 %
S&P FUTURES	1,645	-0.7	0.0 %

Currencies 19/06/2013 18:32:02

	Last	Chg
EUR - USD	1.3392	0.0000
GBP - USD	1.5635	-0.0007
AUD - USD	0.9490	0.0005
USD - JPY	95.17	-0.19
USD - HKD	7.7564	-0.0021
USD - SGD	1.2564	-0.0049
USD - IDR	10,026	118

MARKET ANALYSIS

SECURITY ANALYSIS

NEWS & OPINION MARKETS INDUSTRY ECONOMY SOCIAL CAPITAL MARKET & REGULATIONS POLITICS LAW OPINION COMPANY UPDATE ANALYSIS	MARKETS STOCKS BONDS CURRENCIES FUNDS/REKSADANA INSURANCE RUMOURS	INDUSTRY AGRICULTURE MINING PROPERTY INFRASTRUCTURE FINANCE TRADE MANUFACTURE CONSUMER BASIC INDUSTRY MISC. INDUSTRY	MARKET ANALYSIS MARKET SUMMARY MARKET ORDERBOOK MARKET BROKER SUMMARY TOP BROKER DETAIL STOCK SUMMARY STOCK ACTIVITY BY BROKER REGIONAL INDEX FOREX SECTORAL INDEX PERFORMANCE SECTORAL STOCK PERFORMANCE	SECURITY ANALYSIS TRANSACTION SUMMARY LAST ORDERBOOK BROKER SUMMARY TARGET PRICES FUNDAMENTALS STOCK DATA COMPARISON CHARTING STATISTICS CORPORATE ACTION RUPS WARRANT RIGHT COMPANY PROFILE
About IPOTNEWS \| Privacy Policy \| Term of Service \| Contact us \| RSS \| [Mobile Site]
Wisma GKBI 7/F Suite 718 \| Jl. Jend. Sudirman No. 28 \| Jakarta 10210 - Indonesia \| Email : redaksi@ipotnews.com Copyright © 2011 IPOTNEWS.COM \|"IPOT NEWS" is a registered trademark of PT INDO PREMIER NEWS. All rights reserved.